Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCARCITY Historical Data

SCARCITY Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 12 AM $0.0206
-1.92%
$206.29 million $44,742
Jun 1, 11 PM $0.021
+0.48%
$210.33 million $44,262
Jun 1, 10 PM $0.0209
+0.50%
$209.33 million $44,747
Jun 1, 9 PM $0.0208
+0.01%
$208.29 million $44,126
Jun 1, 8 PM $0.0207
+0.45%
$207.26 million $43,670
Jun 1, 7 PM $0.0206
-1.44%
$206.33 million $43,841
Jun 1, 6 PM $0.0209
+0.03%
$209.34 million $43,134
Jun 1, 5 PM $0.021
+1.45%
$210.28 million $42,522
Jun 1, 4 PM $0.0207
+0.46%
$207.28 million $40,570
Jun 1, 3 PM $0.0206
-0.04%
$206.33 million $37,415
Jun 1, 2 PM $0.0207
-1.40%
$207.35 million $34,665
Jun 1, 1 PM $0.0204
-1.91%
$204.32 million $32,437
Jun 1, 12 PM $0.0208
+3.52%
$208.3 million $28,218
Jun 1, 11 AM $0.0203
-0.96%
$203.29 million $25,407
Jun 1, 10 AM $0.0205
-2.39%
$205.25 million $24,681
Jun 1, 9 AM $0.021
-0.04%
$210.27 million $24,055
Jun 1, 8 AM $0.021
+3.96%
$210.35 million $22,101
Jun 1, 7 AM $0.0207
-0.97%
$207.28 million $21,465
Jun 1, 6 AM $0.0209
+1.95%
$209.3 million $20,688
Jun 1, 5 AM $0.0205
+0.96%
$205.3 million $19,436
Jun 1, 4 AM $0.0203
-1.90%
$203.34 million $18,920
Jun 1, 3 AM $0.0202
+0.50%
$202.33 million $18,604
Jun 1, 2 AM $0.0201
-0.97%
$201.33 million $18,004
Jun 1, 1 AM $0.0202
-0.01%
$202.34 million $17,580
Jun 1, 12 AM $0.0202
-0.47%
$202.35 million $17,945
May 31, 11 PM $0.0201
-3.37%
$201.36 million $16,650
May 31, 10 PM $0.0208
+1.02%
$208.38 million $16,180
May 31, 9 PM $0.0206
-1.94%
$206.28 million $15,950
May 31, 8 PM $0.021
+0.00%
$210.31 million $15,655
May 31, 7 PM $0.021
+2.95%
$210.32 million $15,068
May 31, 6 PM $0.0204
-0.97%
$204.28 million $14,803
May 31, 5 PM $0.0202
-2.91%
$202.31 million $14,748
May 31, 4 PM $0.0208
+3.00%
$208.37 million $14,878
May 31, 3 PM $0.0206
+1.48%
$206.32 million $14,252
May 31, 2 PM $0.0203
-1.00%
$203.31 million $14,542
May 31, 1 PM $0.0205
-0.01%
$205.35 million $15,814
May 31, 12 PM $0.0205
+1.99%
$205.36 million $15,923
May 31, 11 AM $0.0201
-2.87%
$201.35 million $15,982
May 31, 10 AM $0.0207
-0.50%
$207.3 million $15,974
May 31, 9 AM $0.0209
+2.97%
$209.4 million $15,985
May 31, 8 AM $0.0203
+0.52%
$203.36 million $15,709
May 31, 7 AM $0.0205
-0.97%
$205.32 million $15,154
May 31, 6 AM $0.0207
+3.00%
$207.34 million $14,694
May 31, 5 AM $0.0201
-4.28%
$201.34 million $14,820
May 31, 4 AM $0.021
+1.96%
$210.35 million $15,761
May 31, 3 AM $0.0206
-0.50%
$206.3 million $17,804
May 31, 2 AM $0.0202
+0.01%
$202.31 million $18,742
May 31, 1 AM $0.0202
-0.01%
$202.28 million $18,511
May 31, 12 AM $0.0202
-2.40%
$202.34 million $17,890
May 30, 11 PM $0.0207
+0.02%
$207.31 million $17,974