Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCARCITY Historical Data

SCARCITY Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 1 AM $0.0208
+3.45%
$208.26 million $64,803
Jun 4, 12 AM $0.0203
-2.38%
$203.33 million $60,644
Jun 3, 11 PM $0.0208
-0.92%
$208.34 million $57,816
Jun 3, 10 PM $0.0204
-0.94%
$204.34 million $60,978
Jun 3, 9 PM $0.0205
+1.95%
$205.26 million $61,472
Jun 3, 8 PM $0.0205
+2.02%
$205.35 million $59,360
Jun 3, 7 PM $0.0208
+2.51%
$208.34 million $58,875
Jun 3, 6 PM $0.0206
+0.44%
$206.24 million $60,873
Jun 3, 5 PM $0.0205
+2.00%
$205.27 million $61,680
Jun 3, 4 PM $0.0202
-0.06%
$202.23 million $61,525
Jun 3, 3 PM $0.0202
-3.79%
$202.34 million $62,279
Jun 3, 2 PM $0.0201
-2.46%
$201.26 million $65,164
Jun 3, 1 PM $0.0207
+0.49%
$207.27 million $71,051
Jun 3, 12 PM $0.0206
+1.94%
$206.26 million $72,307
Jun 3, 11 AM $0.021
+1.97%
$210.31 million $72,354
Jun 3, 10 AM $0.0201
-1.00%
$201.27 million $72,708
Jun 3, 9 AM $0.0203
-3.33%
$203.3 million $72,576
Jun 3, 8 AM $0.021
+1.92%
$210.24 million $73,388
Jun 3, 7 AM $0.0204
-1.93%
$204.31 million $72,085
Jun 3, 6 AM $0.021
+3.48%
$210.31 million $73,294
Jun 3, 5 AM $0.0202
-3.33%
$202.27 million $71,832
Jun 3, 4 AM $0.021
+1.42%
$210.24 million $71,113
Jun 3, 3 AM $0.0203
-0.48%
$203.28 million $70,018
Jun 3, 2 AM $0.0204
+0.97%
$204.25 million $66,194
Jun 3, 1 AM $0.0207
-0.01%
$207.29 million $66,841
Jun 3, 12 AM $0.021
+1.45%
$210.28 million $67,184
Jun 2, 11 PM $0.0209
+1.97%
$209.32 million $66,513
Jun 2, 10 PM $0.0209
+3.44%
$209.31 million $62,058
Jun 2, 9 PM $0.0202
-1.94%
$202.35 million $60,193
Jun 2, 8 PM $0.0206
+1.52%
$206.36 million $59,939
Jun 2, 7 PM $0.0203
+0.97%
$203.28 million $58,097
Jun 2, 6 PM $0.021
+3.45%
$210.37 million $55,274
Jun 2, 5 PM $0.0203
+0.49%
$203.35 million $54,470
Jun 2, 4 PM $0.0202
-0.48%
$202.35 million $55,069
Jun 2, 3 PM $0.0203
+0.96%
$203.33 million $55,638
Jun 2, 2 PM $0.0201
-4.27%
$201.39 million $52,112
Jun 2, 1 PM $0.021
+2.95%
$210.37 million $48,449
Jun 2, 12 PM $0.0204
-2.85%
$204.34 million $50,703
Jun 2, 11 AM $0.021
+0.49%
$210.34 million $50,781
Jun 2, 10 AM $0.0209
+0.46%
$209.31 million $50,775
Jun 2, 9 AM $0.0201
-4.31%
$201.33 million $50,364
Jun 2, 8 AM $0.021
+0.03%
$210.4 million $50,178
Jun 2, 7 AM $0.021
+4.47%
$210.34 million $50,646
Jun 2, 6 AM $0.0201
-0.50%
$201.34 million $49,528
Jun 2, 5 AM $0.0202
-1.93%
$202.36 million $49,172
Jun 2, 4 AM $0.0206
+0.00%
$206.35 million $48,288
Jun 2, 3 AM $0.0206
+2.51%
$206.36 million $48,153
Jun 2, 2 AM $0.0201
-2.91%
$201.3 million $47,328
Jun 2, 1 AM $0.0208
+1.00%
$208.34 million $45,774
Jun 2, 12 AM $0.0206
-1.92%
$206.29 million $44,742