Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCARCITY Historical Data

SCARCITY Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2 AM $0.0206
+2.46%
$206.08 million $100,687
Jun 6, 1 AM $0.021
+0.49%
$210.07 million $102,112
Jun 6, 12 AM $0.0201
-3.40%
$201.05 million $102,113
Jun 5, 11 PM $0.0204
-0.02%
$204.09 million $101,311
Jun 5, 10 PM $0.0206
-0.46%
$206.1 million $99,435
Jun 5, 9 PM $0.0203
-1.44%
$203.12 million $98,696
Jun 5, 8 PM $0.0204
-2.89%
$204.08 million $96,281
Jun 5, 7 PM $0.0203
-3.34%
$203.18 million $93,133
Jun 5, 6 PM $0.0208
+1.87%
$208.05 million $89,621
Jun 5, 5 PM $0.0209
+2.46%
$209.17 million $86,781
Jun 5, 4 PM $0.0206
+0.94%
$206.05 million $85,173
Jun 5, 3 PM $0.0202
-3.38%
$202.09 million $77,247
Jun 5, 2 PM $0.0203
-3.39%
$203.09 million $72,718
Jun 5, 1 PM $0.0201
-2.90%
$201.19 million $62,181
Jun 5, 12 PM $0.0201
-1.44%
$201.21 million $60,987
Jun 5, 11 AM $0.0205
+1.99%
$205.2 million $61,913
Jun 5, 10 AM $0.021
+2.46%
$210.23 million $63,391
Jun 5, 9 AM $0.0202
-2.44%
$202.18 million $66,663
Jun 5, 8 AM $0.0202
+0.53%
$202.28 million $68,018
Jun 5, 7 AM $0.0208
+2.95%
$208.19 million $66,812
Jun 5, 6 AM $0.0207
+0.96%
$207.2 million $63,957
Jun 5, 5 AM $0.0203
-2.40%
$203.26 million $56,494
Jun 5, 4 AM $0.021
+4.45%
$210.21 million $55,397
Jun 5, 3 AM $0.0205
-2.41%
$205.17 million $55,800
Jun 5, 2 AM $0.021
+3.89%
$210.13 million $57,533
Jun 5, 1 AM $0.0207
+2.98%
$207.23 million $65,264
Jun 5, 12 AM $0.0207
+0.49%
$207.25 million $69,137
Jun 4, 11 PM $0.0201
-0.45%
$201.27 million $72,238
Jun 4, 10 PM $0.0208
-0.01%
$208.23 million $74,372
Jun 4, 9 PM $0.0207
+0.95%
$207.19 million $74,850
Jun 4, 8 PM $0.0201
-2.41%
$201.3 million $76,704
Jun 4, 7 PM $0.0207
+1.54%
$207.33 million $78,515
Jun 4, 6 PM $0.0205
+2.01%
$205.28 million $80,212
Jun 4, 5 PM $0.0205
-1.98%
$205.19 million $78,220
Jun 4, 4 PM $0.0202
-3.33%
$202.25 million $79,080
Jun 4, 3 PM $0.0203
-0.96%
$203.23 million $80,391
Jun 4, 2 PM $0.0208
-0.01%
$208.18 million $81,823
Jun 4, 1 PM $0.0207
+0.96%
$207.26 million $80,126
Jun 4, 12 PM $0.0209
+0.45%
$209.24 million $78,990
Jun 4, 11 AM $0.0208
+0.47%
$208.3 million $77,523
Jun 4, 10 AM $0.0202
-1.00%
$202.27 million $76,664
Jun 4, 9 AM $0.0208
+3.51%
$208.3 million $72,197
Jun 4, 8 AM $0.0203
+0.01%
$203.33 million $71,855
Jun 4, 7 AM $0.0205
-1.41%
$205.29 million $70,657
Jun 4, 6 AM $0.0205
+2.00%
$205.22 million $69,704
Jun 4, 5 AM $0.0205
+0.00%
$205.26 million $71,536
Jun 4, 4 AM $0.0201
-1.45%
$201.34 million $71,841
Jun 4, 3 AM $0.0209
-0.04%
$209.23 million $71,404
Jun 4, 2 AM $0.0204
-2.90%
$204.24 million $71,831
Jun 4, 1 AM $0.0208
+3.45%
$208.26 million $64,803