Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCARCITY Historical Data

SCARCITY Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 7 AM $0.0207
+0.01%
$207.12 million $18,255
Jun 14, 6 AM $0.0209
+1.45%
$209.1 million $18,649
Jun 14, 5 AM $0.0202
-3.83%
$202.07 million $17,636
Jun 14, 4 AM $0.0207
+1.00%
$207.15 million $17,765
Jun 14, 3 AM $0.0203
+0.46%
$203.07 million $17,498
Jun 14, 2 AM $0.0203
-1.95%
$203.1 million $17,602
Jun 14, 1 AM $0.0208
-0.50%
$208.09 million $17,643
Jun 14, 12 AM $0.021
+2.94%
$210.12 million $17,607
Jun 13, 11 PM $0.0203
-2.43%
$203.1 million $17,581
Jun 13, 10 PM $0.0207
+1.95%
$207.07 million $17,690
Jun 13, 9 PM $0.0202
-1.92%
$202.17 million $17,686
Jun 13, 8 PM $0.0208
+0.49%
$208.11 million $16,965
Jun 13, 7 PM $0.0202
-3.78%
$202.2 million $17,189
Jun 13, 6 PM $0.0207
+1.48%
$207.15 million $17,812
Jun 13, 5 PM $0.0204
-0.51%
$204.12 million $17,867
Jun 13, 4 PM $0.0203
-3.32%
$203.18 million $17,929
Jun 13, 3 PM $0.021
+3.47%
$210.18 million $17,992
Jun 13, 2 PM $0.021
+1.00%
$210.22 million $20,248
Jun 13, 1 PM $0.021
+3.44%
$210.15 million $22,235
Jun 13, 12 PM $0.0206
-0.51%
$206.16 million $22,783
Jun 13, 11 AM $0.0207
-0.02%
$207.15 million $22,693
Jun 13, 10 AM $0.0208
+1.44%
$208.15 million $22,649
Jun 13, 9 AM $0.0207
+2.97%
$207.16 million $23,707
Jun 13, 8 AM $0.021
+3.42%
$210.11 million $24,211
Jun 13, 7 AM $0.0205
-0.96%
$205.14 million $24,924
Jun 13, 6 AM $0.0206
-1.87%
$206.19 million $25,428
Jun 13, 5 AM $0.0207
+3.01%
$207.17 million $26,175
Jun 13, 4 AM $0.021
+1.90%
$210.11 million $26,676
Jun 13, 3 AM $0.0203
-0.47%
$203.17 million $27,505
Jun 13, 2 AM $0.0206
+1.98%
$206.11 million $27,622
Jun 13, 1 AM $0.0202
-1.94%
$202.13 million $27,309
Jun 13, 12 AM $0.0201
+0.02%
$201.16 million $28,046
Jun 12, 11 PM $0.0205
+1.96%
$205.13 million $28,624
Jun 12, 10 PM $0.0202
-0.02%
$202.11 million $28,956
Jun 12, 9 PM $0.021
+2.43%
$210.16 million $28,395
Jun 12, 8 PM $0.0207
+2.44%
$207.11 million $28,463
Jun 12, 7 PM $0.0209
+3.98%
$209.14 million $29,332
Jun 12, 6 PM $0.021
+1.97%
$210.15 million $32,456
Jun 12, 5 PM $0.0205
-0.51%
$205.13 million $31,183
Jun 12, 4 PM $0.0206
+1.45%
$206.16 million $33,855
Jun 12, 3 PM $0.0202
-2.91%
$202.13 million $33,102
Jun 12, 2 PM $0.0204
+0.42%
$204.11 million $31,194
Jun 12, 1 PM $0.0208
-0.99%
$208.22 million $30,457
Jun 12, 12 PM $0.021
+2.48%
$210.31 million $30,548
Jun 12, 11 AM $0.0201
-1.97%
$201.23 million $33,061
Jun 12, 10 AM $0.0205
+1.49%
$205.2 million $33,561
Jun 12, 9 AM $0.0202
-2.91%
$202.28 million $33,407
Jun 12, 8 AM $0.0209
+2.43%
$209.27 million $32,951
Jun 12, 7 AM $0.0206
+1.52%
$206.32 million $32,897
Jun 12, 6 AM $0.0206
-0.02%
$206.3 million $32,723