Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCARCITY Historical Data

SCARCITY Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 3 PM $0.00729
-6.55%
$72.85 million $47,076
Jun 18, 2 PM $0.0078
+0.46%
$77.96 million $44,053
Jun 18, 1 PM $0.00776
-1.56%
$77.6 million $43,250
Jun 18, 12 PM $0.00788
+0.72%
$78.83 million $42,686
Jun 18, 11 AM $0.00783
-0.61%
$78.27 million $42,327
Jun 18, 10 AM $0.00787
+0.25%
$78.74 million $41,600
Jun 18, 9 AM $0.00785
-0.20%
$78.55 million $40,658
Jun 18, 8 AM $0.00787
-0.11%
$78.71 million $39,995
Jun 18, 7 AM $0.00788
+1.48%
$78.79 million $39,940
Jun 18, 6 AM $0.00776
+0.93%
$77.65 million $39,231
Jun 18, 5 AM $0.00769
-0.47%
$76.93 million $41,787
Jun 18, 4 AM $0.00773
-1.47%
$77.29 million $38,341
Jun 18, 3 AM $0.00784
-0.69%
$78.45 million $37,357
Jun 18, 2 AM $0.0079
+0.21%
$78.99 million $36,957
Jun 18, 1 AM $0.00788
+0.15%
$78.83 million $37,323
Jun 18, 12 AM $0.00787
+10.62%
$78.73 million $37,248
Jun 17, 11 PM $0.00712
+0.95%
$71.16 million $36,106
Jun 17, 10 PM $0.00701
-0.20%
$70.11 million $36,107
Jun 17, 9 PM $0.00703
-0.72%
$70.25 million $35,924
Jun 17, 8 PM $0.00707
+0.93%
$70.67 million $35,654
Jun 17, 7 PM $0.007
-3.93%
$70.02 million $35,498
Jun 17, 6 PM $0.00729
-1.36%
$72.89 million $35,295
Jun 17, 5 PM $0.00739
+1.24%
$73.89 million $35,264
Jun 17, 4 PM $0.0073
+0.07%
$72.98 million $35,083
Jun 17, 3 PM $0.00729
+2.06%
$72.93 million $34,773
Jun 17, 2 PM $0.00714
-0.87%
$71.41 million $34,866
Jun 17, 1 PM $0.00721
+0.28%
$72.07 million $35,143
Jun 17, 12 PM $0.00719
-0.67%
$71.86 million $35,471
Jun 17, 11 AM $0.00724
-0.24%
$72.35 million $35,877
Jun 17, 10 AM $0.00725
-0.42%
$72.52 million $36,107
Jun 17, 9 AM $0.00728
+0.70%
$72.83 million $37,888
Jun 17, 8 AM $0.00724
-2.07%
$72.41 million $38,043
Jun 17, 7 AM $0.00739
-0.46%
$73.87 million $37,762
Jun 17, 6 AM $0.00742
-0.37%
$74.22 million $37,076
Jun 17, 5 AM $0.00745
-0.05%
$74.5 million $36,370
Jun 17, 4 AM $0.00745
+0.08%
$74.53 million $35,677
Jun 17, 3 AM $0.00745
-0.23%
$74.47 million $35,435
Jun 16, 9 PM $0.0181
-10.05%
$180.99 million $38,382
Jun 16, 8 PM $0.0202
-1.50%
$202.16 million $32,507
Jun 16, 7 PM $0.0207
-1.40%
$207.28 million $33,034
Jun 16, 6 PM $0.0205
+1.97%
$205.18 million $32,918
Jun 16, 5 PM $0.0202
-2.93%
$202.19 million $32,661
Jun 16, 4 PM $0.0209
+3.49%
$209.27 million $34,471
Jun 16, 3 PM $0.0208
-0.96%
$208.22 million $36,275
Jun 16, 2 PM $0.0204
-1.93%
$204.18 million $38,006
Jun 16, 1 PM $0.0206
+2.00%
$206.18 million $37,068
Jun 16, 12 PM $0.0203
-3.31%
$203.19 million $39,642
Jun 16, 11 AM $0.021
+3.44%
$210.17 million $40,047
Jun 16, 10 AM $0.0204
+1.49%
$204.17 million $41,879
Jun 16, 9 AM $0.0204
+0.53%
$204.2 million $42,471