Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCARCITY Historical Data

SCARCITY Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 4 PM $0.00795
-0.68%
$79.5 million $57,714
Jun 20, 3 PM $0.00801
+0.66%
$80.07 million $56,042
Jun 20, 2 PM $0.00795
+1.63%
$79.55 million $54,633
Jun 20, 1 PM $0.00783
-0.81%
$78.27 million $53,615
Jun 20, 12 PM $0.00789
-0.12%
$78.91 million $52,812
Jun 20, 11 AM $0.0079
-0.04%
$79 million $51,719
Jun 20, 10 AM $0.0079
-0.20%
$79 million $50,223
Jun 20, 9 AM $0.00792
+0.77%
$79.21 million $48,978
Jun 20, 8 AM $0.00786
-1.94%
$78.6 million $48,829
Jun 20, 7 AM $0.00802
+0.57%
$80.16 million $47,455
Jun 20, 6 AM $0.00797
-0.66%
$79.7 million $45,920
Jun 20, 5 AM $0.00802
+1.52%
$80.23 million $44,800
Jun 20, 4 AM $0.0079
+0.63%
$79.03 million $43,173
Jun 20, 3 AM $0.00785
+0.08%
$78.53 million $42,829
Jun 20, 2 AM $0.00785
-0.36%
$78.47 million $42,505
Jun 20, 1 AM $0.00787
+0.02%
$78.72 million $41,873
Jun 20, 12 AM $0.00787
-0.31%
$78.72 million $41,074
Jun 19, 11 PM $0.0079
+0.45%
$78.97 million $42,203
Jun 19, 10 PM $0.00786
+0.74%
$78.62 million $42,621
Jun 19, 9 PM $0.0078
-0.81%
$78.05 million $42,611
Jun 19, 8 PM $0.00787
+0.95%
$78.69 million $43,109
Jun 19, 7 PM $0.00779
-0.21%
$77.95 million $44,667
Jun 19, 6 PM $0.00781
-0.32%
$78.12 million $45,886
Jun 19, 5 PM $0.00784
+0.81%
$78.36 million $46,447
Jun 19, 4 PM $0.00778
-1.03%
$77.78 million $46,781
Jun 19, 3 PM $0.00786
+0.06%
$78.59 million $47,765
Jun 19, 2 PM $0.00785
+0.42%
$78.54 million $48,548
Jun 19, 1 PM $0.00782
+1.38%
$78.21 million $49,502
Jun 19, 12 PM $0.00771
-0.07%
$77.14 million $52,425
Jun 19, 11 AM $0.00772
-0.26%
$77.19 million $49,112
Jun 19, 10 AM $0.00774
+0.53%
$77.4 million $49,311
Jun 19, 9 AM $0.0077
-0.75%
$77 million $49,641
Jun 19, 8 AM $0.00776
+0.05%
$77.58 million $49,577
Jun 19, 7 AM $0.00775
-0.61%
$77.5 million $49,533
Jun 19, 6 AM $0.0078
+0.36%
$77.98 million $49,992
Jun 19, 5 AM $0.00777
+1.01%
$77.7 million $50,463
Jun 19, 4 AM $0.00769
-1.04%
$76.89 million $50,727
Jun 19, 3 AM $0.00777
-1.07%
$77.7 million $51,146
Jun 19, 2 AM $0.00786
-0.57%
$78.57 million $51,016
Jun 19, 1 AM $0.0079
-0.03%
$79.02 million $51,036
Jun 19, 12 AM $0.00789
+4.86%
$78.87 million $51,329
Jun 18, 11 PM $0.00752
+0.53%
$75.22 million $54,301
Jun 18, 10 PM $0.00748
-0.20%
$74.84 million $53,186
Jun 18, 9 PM $0.0075
-0.17%
$75.01 million $52,234
Jun 18, 8 PM $0.00751
+0.23%
$75.15 million $51,375
Jun 18, 7 PM $0.00749
+3.09%
$74.89 million $51,686
Jun 18, 6 PM $0.00726
-0.04%
$72.65 million $49,129
Jun 18, 5 PM $0.00726
-0.67%
$72.65 million $48,672
Jun 18, 4 PM $0.00732
+0.47%
$73.17 million $48,324
Jun 18, 3 PM $0.00729
-6.55%
$72.85 million $47,076