Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCARCITY Historical Data

SCARCITY Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 5 PM $0.00779
+0.09%
$77.93 million $70,152
Jun 22, 4 PM $0.00779
-0.30%
$77.86 million $69,823
Jun 22, 3 PM $0.00781
-1.18%
$78.09 million $69,607
Jun 22, 2 PM $0.0079
-1.84%
$79.02 million $68,603
Jun 22, 1 PM $0.00805
-0.26%
$80.51 million $69,465
Jun 22, 12 PM $0.00807
+0.64%
$80.72 million $71,005
Jun 22, 11 AM $0.00802
-1.26%
$80.2 million $72,477
Jun 22, 10 AM $0.00812
+0.16%
$81.22 million $72,072
Jun 22, 9 AM $0.00811
-0.11%
$81.1 million $70,987
Jun 22, 8 AM $0.00812
+0.19%
$81.19 million $70,198
Jun 22, 7 AM $0.00811
+1.26%
$81.05 million $68,757
Jun 22, 6 AM $0.008
-0.18%
$80.05 million $66,709
Jun 22, 5 AM $0.00802
+0.15%
$80.19 million $65,314
Jun 22, 4 AM $0.00801
+0.61%
$80.07 million $63,881
Jun 22, 3 AM $0.00796
-0.91%
$79.59 million $62,131
Jun 22, 2 AM $0.00803
-0.69%
$80.32 million $60,731
Jun 22, 1 AM $0.00809
+1.92%
$80.89 million $55,231
Jun 22, 12 AM $0.00794
+6.68%
$79.36 million $53,365
Jun 21, 11 PM $0.00744
-1.15%
$74.37 million $55,545
Jun 21, 10 PM $0.00752
-0.14%
$75.23 million $54,660
Jun 21, 9 PM $0.00753
-0.24%
$75.27 million $55,891
Jun 21, 8 PM $0.00755
-1.83%
$75.5 million $57,843
Jun 21, 7 PM $0.00769
-0.06%
$76.92 million $55,768
Jun 21, 6 PM $0.0077
+0.98%
$76.99 million $56,797
Jun 21, 5 PM $0.00762
-0.19%
$76.18 million $60,642
Jun 21, 4 PM $0.00763
-0.18%
$76.32 million $61,954
Jun 21, 3 PM $0.00765
+0.55%
$76.46 million $63,160
Jun 21, 2 PM $0.0076
+0.27%
$76.04 million $63,030
Jun 21, 1 PM $0.00758
-0.26%
$75.83 million $63,454
Jun 21, 12 PM $0.0076
+0.14%
$76.03 million $64,264
Jun 21, 11 AM $0.00759
-0.80%
$75.92 million $66,563
Jun 21, 10 AM $0.00765
-0.41%
$76.53 million $67,134
Jun 21, 9 AM $0.00768
+0.76%
$76.84 million $64,727
Jun 21, 8 AM $0.00763
-0.67%
$76.27 million $67,945
Jun 21, 7 AM $0.00768
-0.43%
$76.78 million $65,747
Jun 21, 6 AM $0.00771
+0.58%
$77.11 million $67,208
Jun 21, 5 AM $0.00767
-0.27%
$76.66 million $70,605
Jun 21, 4 AM $0.00769
-0.54%
$76.87 million $68,772
Jun 21, 3 AM $0.00773
+0.18%
$77.29 million $68,774
Jun 21, 2 AM $0.00772
-0.11%
$77.15 million $68,676
Jun 21, 1 AM $0.00772
+0.04%
$77.24 million $68,543
Jun 21, 12 AM $0.00772
-3.74%
$77.21 million $68,335
Jun 20, 11 PM $0.00802
-0.32%
$80.2 million $68,160
Jun 20, 10 PM $0.00805
+1.15%
$80.46 million $66,874
Jun 20, 9 PM $0.00795
+0.31%
$79.51 million $65,481
Jun 20, 8 PM $0.00792
+0.16%
$79.25 million $64,323
Jun 20, 7 PM $0.00791
+0.38%
$79.12 million $62,870
Jun 20, 6 PM $0.00788
-0.16%
$78.82 million $61,029
Jun 20, 5 PM $0.00789
-0.70%
$78.95 million $59,235
Jun 20, 4 PM $0.00795
-0.68%
$79.5 million $57,714