Coinranking
SCARCITY Historical Data
SCARCITY
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 24, 6 PM | $0.00998 | -0.02% | ||
| Jun 24, 5 PM | $0.00998 | +0.10% | ||
| Jun 24, 4 PM | $0.00997 | -0.81% | ||
| Jun 24, 3 PM | $0.01 | -3.41% | ||
| Jun 24, 2 PM | $0.0104 | +0.03% | ||
| Jun 24, 1 PM | $0.0104 | -2.98% | ||
| Jun 24, 12 PM | $0.0107 | -0.78% | ||
| Jun 24, 11 AM | $0.0108 | +1.74% | ||
| Jun 24, 10 AM | $0.0106 | -0.42% | ||
| Jun 24, 9 AM | $0.0107 | -0.68% | ||
| Jun 24, 8 AM | $0.0107 | +0.05% | ||
| Jun 24, 7 AM | $0.0107 | -0.27% | ||
| Jun 24, 6 AM | $0.0108 | +0.47% | ||
| Jun 24, 5 AM | $0.0107 | -0.05% | ||
| Jun 24, 4 AM | $0.0107 | +1.37% | ||
| Jun 24, 3 AM | $0.0106 | +4.11% | ||
| Jun 24, 2 AM | $0.0102 | -0.04% | ||
| Jun 24, 1 AM | $0.0102 | +0.08% | ||
| Jun 24, 12 AM | $0.0102 | +0.02% | ||
| Jun 23, 11 PM | $0.0102 | +0.38% | ||
| Jun 23, 10 PM | $0.0101 | -0.33% | ||
| Jun 23, 9 PM | $0.0102 | +0.36% | ||
| Jun 23, 8 PM | $0.0101 | +0.07% | ||
| Jun 23, 7 PM | $0.0101 | +0.93% | ||
| Jun 23, 6 PM | $0.01 | -0.25% | ||
| Jun 23, 5 PM | $0.0101 | -0.38% | ||
| Jun 23, 4 PM | $0.0101 | +0.30% | ||
| Jun 23, 3 PM | $0.0101 | -0.51% | ||
| Jun 23, 2 PM | $0.0101 | +0.25% | ||
| Jun 23, 1 PM | $0.0101 | +12.35% | ||
| Jun 23, 12 PM | $0.00899 | -0.66% | ||
| Jun 23, 11 AM | $0.00905 | +1.12% | ||
| Jun 23, 10 AM | $0.00895 | -1.54% | ||
| Jun 23, 9 AM | $0.00909 | +4.11% | ||
| Jun 23, 8 AM | $0.00873 | +16.44% | ||
| Jun 23, 7 AM | $0.00751 | -0.71% | ||
| Jun 23, 6 AM | $0.00756 | +3.08% | ||
| Jun 23, 5 AM | $0.00734 | -0.78% | ||
| Jun 23, 4 AM | $0.00739 | -1.06% | ||
| Jun 23, 3 AM | $0.00747 | -0.42% | ||
| Jun 23, 2 AM | $0.00751 | +0.31% | ||
| Jun 23, 1 AM | $0.00748 | +0.02% | ||
| Jun 23, 12 AM | $0.00748 | -2.46% | ||
| Jun 22, 11 PM | $0.00767 | +0.55% | ||
| Jun 22, 10 PM | $0.00763 | -1.17% | ||
| Jun 22, 9 PM | $0.00772 | -0.07% | ||
| Jun 22, 8 PM | $0.00772 | -0.09% | ||
| Jun 22, 7 PM | $0.00773 | -0.12% | ||
| Jun 22, 6 PM | $0.00774 | -0.72% | ||
| Jun 22, 5 PM | $0.00779 | +0.09% | ||