Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCARCITY Historical Data

SCARCITY Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 7 PM $0.0083
+0.20%
$83 million $315,657
Jun 26, 6 PM $0.00828
-0.67%
$82.82 million $315,816
Jun 26, 5 PM $0.00834
+0.61%
$83.43 million $317,424
Jun 26, 4 PM $0.00829
-0.39%
$82.93 million $312,535
Jun 26, 3 PM $0.00833
+0.51%
$83.25 million $314,121
Jun 26, 2 PM $0.00828
-0.10%
$82.83 million $314,466
Jun 26, 1 PM $0.00829
-6.83%
$82.91 million $322,454
Jun 26, 12 PM $0.0089
-5.22%
$88.99 million $303,917
Jun 26, 11 AM $0.00919
-20.10%
$91.91 million $304,613
Jun 26, 10 AM $0.0116
+7.84%
$115.62 million $273,457
Jun 26, 9 AM $0.0107
+5.43%
$106.78 million $166,303
Jun 26, 8 AM $0.0101
-1.86%
$101.3 million $95,889
Jun 26, 7 AM $0.0103
+1.34%
$103.22 million $94,902
Jun 26, 6 AM $0.0102
+1.80%
$101.85 million $94,131
Jun 26, 5 AM $0.01
+0.95%
$99.99 million $94,855
Jun 26, 4 AM $0.00963
-0.04%
$96.31 million $94,806
Jun 26, 3 AM $0.00963
+0.39%
$96.35 million $94,773
Jun 26, 2 AM $0.0096
-4.45%
$95.97 million $94,879
Jun 26, 1 AM $0.01
-0.78%
$100.44 million $96,594
Jun 26, 12 AM $0.0101
-0.91%
$101.17 million $95,739
Jun 25, 11 PM $0.0102
-0.43%
$102.09 million $98,737
Jun 25, 10 PM $0.0103
-1.19%
$102.53 million $97,404
Jun 25, 9 PM $0.0104
+2.53%
$103.76 million $84,996
Jun 25, 8 PM $0.0101
+0.11%
$101.21 million $83,123
Jun 25, 7 PM $0.0101
-1.11%
$101.09 million $81,913
Jun 25, 6 PM $0.0102
-0.58%
$102.23 million $81,026
Jun 25, 5 PM $0.0103
+1.40%
$102.83 million $79,588
Jun 25, 4 PM $0.0101
-0.91%
$101.41 million $76,902
Jun 25, 3 PM $0.0102
-0.13%
$102.34 million $77,466
Jun 25, 2 PM $0.0102
+0.58%
$102.47 million $76,154
Jun 25, 1 PM $0.0102
-4.41%
$101.88 million $76,405
Jun 25, 12 PM $0.0107
+0.45%
$106.59 million $73,895
Jun 25, 11 AM $0.0106
-0.59%
$106.16 million $73,180
Jun 25, 10 AM $0.0107
-1.33%
$106.79 million $72,050
Jun 25, 9 AM $0.0108
-0.39%
$108.23 million $71,506
Jun 25, 8 AM $0.0109
-0.53%
$108.68 million $71,070
Jun 25, 7 AM $0.0109
+0.46%
$109.26 million $70,412
Jun 25, 6 AM $0.0109
+0.78%
$108.75 million $71,795
Jun 25, 5 AM $0.0108
+1.79%
$107.9 million $70,446
Jun 25, 4 AM $0.0106
+1.44%
$106.01 million $65,040
Jun 25, 3 AM $0.0105
-0.10%
$104.51 million $67,038
Jun 25, 2 AM $0.0105
-0.14%
$104.61 million $70,934
Jun 25, 1 AM $0.0105
-0.13%
$104.75 million $70,769
Jun 25, 12 AM $0.0105
+4.06%
$104.83 million $69,202
Jun 24, 11 PM $0.0101
+0.88%
$100.74 million $67,613
Jun 24, 10 PM $0.00999
-0.55%
$99.86 million $68,059
Jun 24, 9 PM $0.01
+0.78%
$100.41 million $70,578
Jun 24, 8 PM $0.00996
-0.02%
$99.63 million $74,315
Jun 24, 7 PM $0.00997
-0.05%
$99.71 million $76,636
Jun 24, 6 PM $0.00998
-0.02%
$99.75 million $76,221