Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCARCITY Historical Data

SCARCITY Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 9 PM $0.00734
+0.13%
$73.42 million $24,908
Jun 28, 8 PM $0.00733
+0.06%
$73.33 million $24,842
Jun 28, 7 PM $0.00733
-0.26%
$73.28 million $24,533
Jun 28, 6 PM $0.00735
+0.04%
$73.5 million $24,453
Jun 28, 5 PM $0.00735
-0.30%
$73.47 million $24,579
Jun 28, 4 PM $0.00737
-0.50%
$73.69 million $24,320
Jun 28, 3 PM $0.00741
+0.01%
$74.06 million $24,180
Jun 28, 2 PM $0.0074
-0.03%
$74.05 million $24,459
Jun 28, 1 PM $0.00741
+0.01%
$74.07 million $25,314
Jun 28, 12 PM $0.00741
+0.00%
$74.06 million $25,462
Jun 28, 11 AM $0.00741
-0.59%
$74.05 million $25,017
Jun 28, 10 AM $0.00748
+0.44%
$74.75 million $25,230
Jun 28, 9 AM $0.00744
-0.26%
$74.43 million $25,747
Jun 28, 8 AM $0.00746
-0.07%
$74.62 million $26,566
Jun 28, 7 AM $0.00746
+0.30%
$74.65 million $26,181
Jun 28, 6 AM $0.00744
-0.26%
$74.43 million $25,725
Jun 28, 5 AM $0.00746
-0.03%
$74.65 million $26,430
Jun 28, 4 AM $0.00746
-0.22%
$74.64 million $26,373
Jun 28, 3 AM $0.00748
-0.31%
$74.83 million $26,354
Jun 28, 2 AM $0.00751
-0.05%
$75.06 million $25,584
Jun 28, 1 AM $0.00751
-0.03%
$75.1 million $26,918
Jun 28, 12 AM $0.00751
-0.02%
$75.12 million $29,927
Jun 27, 11 PM $0.00751
-0.45%
$75.14 million $42,260
Jun 27, 10 PM $0.00755
+0.11%
$75.48 million $42,874
Jun 27, 9 PM $0.00754
+0.03%
$75.39 million $43,860
Jun 27, 8 PM $0.00754
+0.03%
$75.37 million $45,313
Jun 27, 7 PM $0.00753
+0.17%
$75.35 million $57,890
Jun 27, 6 PM $0.00752
+0.10%
$75.22 million $59,522
Jun 27, 5 PM $0.00751
-0.02%
$75.14 million $60,594
Jun 27, 4 PM $0.00752
+0.04%
$75.16 million $63,416
Jun 27, 3 PM $0.00752
+0.09%
$75.15 million $65,297
Jun 27, 2 PM $0.00751
-1.55%
$75.08 million $67,853
Jun 27, 1 PM $0.00762
-0.06%
$76.24 million $69,781
Jun 27, 12 PM $0.00763
+0.13%
$76.3 million $91,599
Jun 27, 11 AM $0.00762
+0.16%
$76.23 million $94,230
Jun 27, 10 AM $0.00761
-0.05%
$76.11 million $128,632
Jun 27, 9 AM $0.00761
-0.75%
$76.12 million $234,154
Jun 27, 8 AM $0.00767
-0.24%
$76.69 million $310,400
Jun 27, 7 AM $0.00769
-0.10%
$76.87 million $312,111
Jun 27, 6 AM $0.0077
-0.02%
$76.95 million $314,615
Jun 27, 5 AM $0.0077
+0.20%
$77.02 million $316,120
Jun 27, 4 AM $0.00769
+0.50%
$76.86 million $317,463
Jun 27, 3 AM $0.00765
+0.30%
$76.46 million $318,908
Jun 27, 2 AM $0.00762
-0.64%
$76.23 million $320,120
Jun 27, 1 AM $0.00767
-6.34%
$76.72 million $321,287
Jun 27, 12 AM $0.00819
-1.26%
$81.92 million $321,752
Jun 26, 11 PM $0.0083
+0.02%
$82.96 million $311,031
Jun 26, 10 PM $0.00829
+0.27%
$82.94 million $312,461
Jun 26, 9 PM $0.00827
+0.57%
$82.72 million $324,777
Jun 26, 8 PM $0.00822
-0.91%
$82.25 million $325,473