Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCARCITY Historical Data

SCARCITY Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 10 PM $0.00704
+0.17%
$70.45 million $12,007
Jun 30, 9 PM $0.00705
+0.10%
$70.49 million $12,217
Jun 30, 8 PM $0.00704
+1.06%
$70.42 million $12,209
Jun 30, 7 PM $0.00697
-1.24%
$69.68 million $14,774
Jun 30, 6 PM $0.00706
+0.11%
$70.56 million $12,145
Jun 30, 5 PM $0.00706
+0.24%
$70.56 million $12,242
Jun 30, 4 PM $0.00703
+0.15%
$70.3 million $12,361
Jun 30, 3 PM $0.00704
+0.29%
$70.45 million $12,252
Jun 30, 2 PM $0.00702
+2.01%
$70.18 million $12,282
Jun 30, 1 PM $0.00688
-1.55%
$68.8 million $14,350
Jun 30, 12 PM $0.00699
-0.10%
$69.89 million $12,253
Jun 30, 11 AM $0.007
-0.12%
$69.96 million $12,489
Jun 30, 10 AM $0.007
-0.05%
$70.04 million $12,691
Jun 30, 9 AM $0.00701
+0.17%
$70.07 million $12,833
Jun 30, 8 AM $0.007
-0.37%
$69.95 million $15,374
Jun 30, 7 AM $0.00702
+0.00%
$70.22 million $13,285
Jun 30, 6 AM $0.00702
-0.23%
$70.22 million $13,507
Jun 30, 5 AM $0.00704
-0.06%
$70.38 million $13,841
Jun 30, 4 AM $0.00704
-0.18%
$70.42 million $14,278
Jun 30, 3 AM $0.00706
-0.10%
$70.55 million $14,580
Jun 30, 2 AM $0.00706
-0.21%
$70.62 million $14,784
Jun 30, 1 AM $0.00708
-0.29%
$70.77 million $14,880
Jun 30, 12 AM $0.0071
-0.18%
$70.98 million $18,505
Jun 29, 11 PM $0.00711
+0.03%
$71.09 million $21,313
Jun 29, 10 PM $0.00711
+0.24%
$71.07 million $22,791
Jun 29, 9 PM $0.00709
+0.33%
$70.9 million $23,322
Jun 29, 8 PM $0.00707
-0.17%
$70.65 million $26,306
Jun 29, 7 PM $0.00708
+0.07%
$70.77 million $26,886
Jun 29, 6 PM $0.00707
+0.01%
$70.72 million $27,891
Jun 29, 5 PM $0.00707
+0.01%
$70.72 million $28,528
Jun 29, 4 PM $0.00707
-0.04%
$70.71 million $29,120
Jun 29, 3 PM $0.00707
-0.19%
$70.74 million $29,796
Jun 29, 2 PM $0.00709
-0.03%
$70.87 million $27,525
Jun 29, 1 PM $0.00709
+0.07%
$70.9 million $27,672
Jun 29, 12 PM $0.00708
-0.04%
$70.85 million $27,847
Jun 29, 11 AM $0.00709
+0.11%
$70.87 million $28,415
Jun 29, 10 AM $0.00708
+0.00%
$70.79 million $31,263
Jun 29, 9 AM $0.00708
-0.12%
$70.8 million $31,221
Jun 29, 8 AM $0.0071
+0.12%
$70.96 million $31,114
Jun 29, 7 AM $0.00709
-0.07%
$70.88 million $31,640
Jun 29, 6 AM $0.00709
+0.70%
$70.92 million $32,030
Jun 29, 5 AM $0.00704
+0.00%
$70.43 million $31,562
Jun 29, 4 AM $0.00704
-0.92%
$70.43 million $32,041
Jun 29, 3 AM $0.00711
-0.08%
$71.09 million $32,724
Jun 29, 2 AM $0.00711
-2.40%
$71.15 million $33,605
Jun 29, 1 AM $0.00729
+0.49%
$72.89 million $31,794
Jun 29, 12 AM $0.00725
-0.52%
$72.54 million $28,127
Jun 28, 11 PM $0.00729
-0.79%
$72.91 million $25,551
Jun 28, 10 PM $0.00735
+0.09%
$73.49 million $24,815
Jun 28, 9 PM $0.00734
+0.13%
$73.42 million $24,908