Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCARCITY Historical Data

SCARCITY Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 11 PM $0.00708
-0.06%
$70.75 million $9,194
Jul 2, 10 PM $0.00708
+0.15%
$70.77 million $9,158
Jul 2, 9 PM $0.00707
-0.01%
$70.68 million $9,181
Jul 2, 8 PM $0.00707
-0.02%
$70.74 million $9,218
Jul 2, 7 PM $0.00708
+0.03%
$70.76 million $9,157
Jul 2, 6 PM $0.00707
-0.11%
$70.7 million $9,146
Jul 2, 5 PM $0.00708
-0.03%
$70.82 million $9,171
Jul 2, 4 PM $0.00708
+0.15%
$70.84 million $9,228
Jul 2, 3 PM $0.00707
-0.13%
$70.73 million $9,262
Jul 2, 2 PM $0.00708
+0.21%
$70.75 million $9,270
Jul 2, 1 PM $0.00707
-0.66%
$70.66 million $9,286
Jul 2, 12 PM $0.00711
-0.09%
$71.13 million $9,213
Jul 2, 11 AM $0.00712
+0.03%
$71.19 million $9,234
Jul 2, 10 AM $0.00712
+0.12%
$71.17 million $9,198
Jul 2, 9 AM $0.00711
-0.07%
$71.09 million $9,161
Jul 2, 8 AM $0.00711
+0.84%
$71.12 million $9,223
Jul 2, 7 AM $0.00705
-0.35%
$70.53 million $9,331
Jul 2, 6 AM $0.00708
-0.01%
$70.78 million $9,429
Jul 2, 5 AM $0.00708
+0.24%
$70.79 million $9,534
Jul 2, 4 AM $0.00706
+0.10%
$70.62 million $9,638
Jul 2, 3 AM $0.00705
-0.47%
$70.55 million $9,700
Jul 2, 2 AM $0.00709
+0.01%
$70.88 million $9,877
Jul 2, 1 AM $0.00709
+0.14%
$70.87 million $10,027
Jul 2, 12 AM $0.00706
-0.11%
$70.6 million $10,099
Jul 1, 11 PM $0.00707
-0.20%
$70.68 million $10,204
Jul 1, 10 PM $0.00708
+0.08%
$70.82 million $10,374
Jul 1, 9 PM $0.00708
-0.05%
$70.79 million $10,435
Jul 1, 8 PM $0.00708
-0.02%
$70.82 million $10,496
Jul 1, 7 PM $0.00708
+0.06%
$70.84 million $10,682
Jul 1, 6 PM $0.00708
+0.33%
$70.79 million $10,767
Jul 1, 5 PM $0.00706
+0.10%
$70.56 million $12,671
Jul 1, 4 PM $0.00705
-0.06%
$70.49 million $12,742
Jul 1, 3 PM $0.00705
+0.26%
$70.55 million $13,139
Jul 1, 2 PM $0.00704
-0.06%
$70.36 million $13,744
Jul 1, 1 PM $0.00704
-0.15%
$70.41 million $14,100
Jul 1, 12 PM $0.00705
+0.16%
$70.51 million $14,162
Jul 1, 11 AM $0.00704
+0.12%
$70.4 million $14,193
Jul 1, 10 AM $0.00703
+0.10%
$70.31 million $14,215
Jul 1, 9 AM $0.00702
-0.15%
$70.25 million $14,403
Jul 1, 8 AM $0.00703
-1.08%
$70.34 million $14,484
Jul 1, 7 AM $0.00712
+0.15%
$71.15 million $12,002
Jul 1, 6 AM $0.0071
+0.08%
$71.05 million $12,048
Jul 1, 5 AM $0.0071
-0.20%
$70.99 million $12,063
Jul 1, 4 AM $0.00711
-0.11%
$71.06 million $12,033
Jul 1, 3 AM $0.00711
+0.81%
$71.15 million $12,058
Jul 1, 2 AM $0.00706
-0.13%
$70.58 million $11,911
Jul 1, 1 AM $0.00706
+0.01%
$70.62 million $11,900
Jul 1, 12 AM $0.00706
+0.04%
$70.61 million $11,950
Jun 30, 11 PM $0.00706
+0.19%
$70.58 million $12,027
Jun 30, 10 PM $0.00704
+0.17%
$70.45 million $12,007