Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCARCITY Historical Data

SCARCITY Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 1 AM $0.00714
-0.06%
$71.37 million $9,776
Jul 5, 12 AM $0.00714
+0.04%
$71.42 million $9,778
Jul 4, 11 PM $0.00714
-0.23%
$71.39 million $9,757
Jul 4, 10 PM $0.00716
+0.04%
$71.55 million $9,705
Jul 4, 9 PM $0.00715
-0.05%
$71.52 million $9,728
Jul 4, 8 PM $0.00716
+0.07%
$71.56 million $9,668
Jul 4, 7 PM $0.00715
-0.07%
$71.51 million $9,570
Jul 4, 6 PM $0.00715
+0.01%
$71.51 million $9,686
Jul 4, 5 PM $0.00715
-0.06%
$71.5 million $9,728
Jul 4, 4 PM $0.00715
+0.00%
$71.54 million $9,754
Jul 4, 3 PM $0.00715
+0.03%
$71.54 million $9,785
Jul 4, 2 PM $0.00715
+0.03%
$71.52 million $9,802
Jul 4, 1 PM $0.00715
-0.14%
$71.5 million $9,737
Jul 4, 12 PM $0.00716
+0.00%
$71.59 million $9,695
Jul 4, 11 AM $0.00716
+0.04%
$71.57 million $9,713
Jul 4, 10 AM $0.00715
+0.01%
$71.54 million $9,758
Jul 4, 9 AM $0.00715
-0.02%
$71.53 million $9,780
Jul 4, 8 AM $0.00715
-0.04%
$71.55 million $9,813
Jul 4, 7 AM $0.00716
+0.05%
$71.58 million $9,834
Jul 4, 6 AM $0.00715
+0.20%
$71.54 million $9,821
Jul 4, 5 AM $0.00714
+0.02%
$71.4 million $9,762
Jul 4, 4 AM $0.00714
+0.00%
$71.39 million $9,651
Jul 4, 3 AM $0.00714
-0.02%
$71.39 million $9,717
Jul 4, 2 AM $0.00714
+0.01%
$71.41 million $9,672
Jul 4, 1 AM $0.00714
+0.06%
$71.4 million $9,675
Jul 4, 12 AM $0.00714
-0.07%
$71.39 million $9,697
Jul 3, 11 PM $0.00714
-0.04%
$71.44 million $9,687
Jul 3, 10 PM $0.00714
+0.03%
$71.41 million $9,664
Jul 3, 9 PM $0.00714
-0.03%
$71.41 million $9,610
Jul 3, 8 PM $0.00714
-0.06%
$71.44 million $9,595
Jul 3, 7 PM $0.00715
+0.64%
$71.48 million $9,600
Jul 3, 6 PM $0.0071
-0.07%
$70.99 million $9,494
Jul 3, 5 PM $0.00711
+0.03%
$71.05 million $9,483
Jul 3, 3 PM $0.0172
+142.46%
$172.27 million $34,918
Jul 3, 2 PM $0.0071
-0.05%
$71.05 million $9,400
Jul 3, 1 PM $0.00711
+0.00%
$71.08 million $9,479
Jul 3, 12 PM $0.00711
+0.00%
$71.09 million $9,527
Jul 3, 11 AM $0.00711
+0.57%
$71.08 million $9,467
Jul 3, 10 AM $0.00707
+0.17%
$70.68 million $9,458
Jul 3, 9 AM $0.00706
-0.03%
$70.56 million $9,420
Jul 3, 8 AM $0.00706
+0.03%
$70.65 million $9,403
Jul 3, 7 AM $0.00704
+0.02%
$70.4 million $9,374
Jul 3, 6 AM $0.00704
-0.10%
$70.39 million $9,419
Jul 3, 5 AM $0.00705
-0.28%
$70.46 million $9,404
Jul 3, 4 AM $0.00707
+0.22%
$70.66 million $9,379
Jul 3, 3 AM $0.00705
+0.73%
$70.48 million $9,319
Jul 3, 2 AM $0.007
-0.75%
$69.97 million $10,193
Jul 3, 1 AM $0.00705
-0.21%
$70.5 million $9,282
Jul 3, 12 AM $0.00706
-0.16%
$70.64 million $9,237
Jul 2, 11 PM $0.00708
-0.06%
$70.75 million $9,194