Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCARCITY Historical Data

SCARCITY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 1 AM $0.00813
+0.11%
$81.34 million $18,552
Sep 17, 12 AM $0.00812
+0.04%
$81.22 million $18,412
Sep 16, 11 PM $0.00812
-0.07%
$81.19 million $18,363
Sep 16, 10 PM $0.00812
-0.01%
$81.25 million $18,374
Sep 16, 9 PM $0.00813
-0.05%
$81.25 million $18,587
Sep 16, 8 PM $0.00813
+0.01%
$81.29 million $18,692
Sep 16, 7 PM $0.00812
+0.05%
$81.25 million $18,770
Sep 16, 6 PM $0.00812
-0.05%
$81.2 million $18,751
Sep 16, 5 PM $0.00812
-0.02%
$81.23 million $18,738
Sep 16, 4 PM $0.00812
+0.01%
$81.25 million $18,730
Sep 16, 3 PM $0.00812
+0.13%
$81.23 million $18,746
Sep 16, 2 PM $0.00811
-0.03%
$81.13 million $18,697
Sep 16, 1 PM $0.00811
-0.02%
$81.14 million $18,609
Sep 16, 12 PM $0.00812
-0.09%
$81.15 million $18,388
Sep 16, 11 AM $0.00812
+0.17%
$81.22 million $18,250
Sep 16, 10 AM $0.00811
-0.03%
$81.08 million $18,137
Sep 16, 9 AM $0.00811
-0.08%
$81.11 million $18,123
Sep 16, 8 AM $0.00812
+0.08%
$81.17 million $18,311
Sep 16, 7 AM $0.00811
-0.04%
$81.11 million $18,251
Sep 16, 6 AM $0.00811
-0.07%
$81.09 million $17,906
Sep 16, 5 AM $0.00812
+0.09%
$81.2 million $17,232
Sep 16, 4 AM $0.00811
-0.07%
$81.12 million $17,012
Sep 16, 3 AM $0.00812
+0.07%
$81.18 million $16,702
Sep 16, 2 AM $0.00811
-0.01%
$81.14 million $16,404
Sep 16, 1 AM $0.00811
-0.11%
$81.14 million $16,076
Sep 16, 12 AM $0.00812
+0.22%
$81.23 million $15,859
Sep 15, 11 PM $0.00811
-0.42%
$81.11 million $15,942
Sep 15, 10 PM $0.00815
+0.15%
$81.45 million $15,710
Sep 15, 9 PM $0.00813
-0.17%
$81.33 million $15,262
Sep 15, 8 PM $0.00815
+0.46%
$81.46 million $14,942
Sep 15, 7 PM $0.00811
-0.14%
$81.13 million $14,788
Sep 15, 6 PM $0.00812
+0.15%
$81.24 million $14,556
Sep 15, 5 PM $0.00811
+0.09%
$81.12 million $14,284
Sep 15, 4 PM $0.0081
+0.00%
$81.02 million $14,207
Sep 15, 3 PM $0.00812
+0.07%
$81.17 million $14,148
Sep 15, 2 PM $0.00812
+0.32%
$81.21 million $13,877
Sep 15, 1 PM $0.0081
+0.12%
$80.95 million $13,891
Sep 15, 12 PM $0.00809
-0.03%
$80.91 million $13,859
Sep 15, 11 AM $0.00809
-0.06%
$80.92 million $13,852
Sep 15, 10 AM $0.0081
-0.01%
$80.96 million $13,647
Sep 15, 9 AM $0.00809
-0.03%
$80.92 million $13,385
Sep 15, 8 AM $0.00809
+0.02%
$80.9 million $12,975
Sep 15, 7 AM $0.00809
-0.15%
$80.88 million $12,600
Sep 15, 6 AM $0.0081
+0.07%
$81 million $12,657
Sep 15, 5 AM $0.00809
-0.54%
$80.95 million $12,684
Sep 15, 4 AM $0.00814
+0.31%
$81.39 million $15,979
Sep 15, 3 AM $0.00811
+0.04%
$81.14 million $16,008
Sep 15, 2 AM $0.00811
+0.40%
$81.1 million $16,100
Sep 15, 1 AM $0.00808
+0.13%
$80.78 million $16,088
Sep 15, 12 AM $0.00807
-0.14%
$80.67 million $16,736