Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCARCITY Historical Data

SCARCITY Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2 AM $0.00714
+0.11%
$71.41 million $13,478
Jul 7, 1 AM $0.00713
+0.29%
$71.34 million $13,622
Jul 7, 12 AM $0.00711
-0.04%
$71.13 million $13,502
Jul 6, 11 PM $0.00712
-0.33%
$71.15 million $13,546
Jul 6, 10 PM $0.00714
+0.31%
$71.39 million $13,472
Jul 6, 9 PM $0.00712
-0.09%
$71.17 million $13,409
Jul 6, 8 PM $0.00713
+0.21%
$71.31 million $13,268
Jul 6, 7 PM $0.00712
-0.19%
$71.23 million $13,118
Jul 6, 6 PM $0.00714
+0.12%
$71.36 million $12,910
Jul 6, 5 PM $0.00713
-0.14%
$71.28 million $12,864
Jul 6, 4 PM $0.00712
-0.25%
$71.23 million $12,785
Jul 6, 3 PM $0.00714
+0.23%
$71.41 million $12,729
Jul 6, 2 PM $0.00712
+0.15%
$71.24 million $12,532
Jul 6, 1 PM $0.00712
-0.07%
$71.15 million $12,282
Jul 6, 12 PM $0.00712
-0.14%
$71.2 million $12,097
Jul 6, 11 AM $0.00713
+0.13%
$71.3 million $12,037
Jul 6, 10 AM $0.00713
+0.12%
$71.31 million $11,886
Jul 6, 9 AM $0.00712
-0.23%
$71.23 million $11,763
Jul 6, 8 AM $0.00714
+0.19%
$71.39 million $11,722
Jul 6, 7 AM $0.00713
-0.04%
$71.26 million $11,579
Jul 6, 6 AM $0.00713
-0.17%
$71.28 million $11,471
Jul 6, 5 AM $0.00714
+0.05%
$71.41 million $11,317
Jul 6, 4 AM $0.00714
-0.25%
$71.37 million $11,149
Jul 6, 3 AM $0.00716
+0.19%
$71.55 million $10,935
Jul 6, 2 AM $0.00715
+0.14%
$71.46 million $10,667
Jul 6, 1 AM $0.00714
-0.02%
$71.41 million $9,513
Jul 6, 12 AM $0.00714
-0.02%
$71.43 million $9,471
Jul 5, 11 PM $0.00714
+0.56%
$71.43 million $9,485
Jul 5, 10 PM $0.0071
+0.25%
$71.03 million $9,509
Jul 5, 9 PM $0.00709
+0.35%
$70.86 million $9,562
Jul 5, 8 PM $0.00706
-0.38%
$70.61 million $9,667
Jul 5, 7 PM $0.00709
-0.25%
$70.88 million $9,838
Jul 5, 6 PM $0.00711
+0.02%
$71.06 million $9,844
Jul 5, 5 PM $0.0071
+0.12%
$71.05 million $9,780
Jul 5, 4 PM $0.0071
-0.04%
$70.96 million $9,763
Jul 5, 3 PM $0.0071
+0.06%
$70.99 million $9,723
Jul 5, 2 PM $0.00709
-0.53%
$70.94 million $9,734
Jul 5, 1 PM $0.00713
-0.02%
$71.33 million $9,754
Jul 5, 12 PM $0.00713
-0.13%
$71.29 million $9,869
Jul 5, 11 AM $0.00713
+0.00%
$71.33 million $9,780
Jul 5, 10 AM $0.00714
+0.00%
$71.36 million $9,748
Jul 5, 9 AM $0.00714
+0.05%
$71.36 million $9,733
Jul 5, 8 AM $0.00713
-0.15%
$71.33 million $9,693
Jul 5, 7 AM $0.00714
+0.00%
$71.43 million $9,673
Jul 5, 6 AM $0.00714
+0.06%
$71.43 million $9,618
Jul 5, 5 AM $0.00714
-0.10%
$71.39 million $9,660
Jul 5, 4 AM $0.00715
+0.02%
$71.47 million $9,749
Jul 5, 3 AM $0.00715
+0.09%
$71.45 million $9,707
Jul 5, 2 AM $0.00714
-0.01%
$71.39 million $9,782
Jul 5, 1 AM $0.00714
-0.06%
$71.37 million $9,776