Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCARCITY Historical Data

SCARCITY Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 4 AM $0.00713
+0.04%
$71.27 million $8,255
Jul 9, 3 AM $0.0071
+0.34%
$71.05 million $7,382
Jul 9, 2 AM $0.00708
-0.40%
$70.81 million $6,809
Jul 9, 1 AM $0.00711
+0.05%
$71.09 million $6,875
Jul 9, 12 AM $0.00711
+0.09%
$71.05 million $7,237
Jul 8, 11 PM $0.0071
-0.01%
$70.98 million $7,440
Jul 8, 10 PM $0.0071
+0.21%
$70.99 million $7,540
Jul 8, 9 PM $0.00708
-0.34%
$70.84 million $7,729
Jul 8, 8 PM $0.00711
-0.01%
$71.08 million $7,979
Jul 8, 7 PM $0.00711
+0.05%
$71.08 million $8,256
Jul 8, 6 PM $0.00711
+0.15%
$71.05 million $8,443
Jul 8, 5 PM $0.00709
+0.22%
$70.95 million $8,687
Jul 8, 4 PM $0.00708
-0.03%
$70.8 million $8,957
Jul 8, 3 PM $0.00708
-0.60%
$70.82 million $9,251
Jul 8, 2 PM $0.00712
+0.27%
$71.24 million $9,476
Jul 8, 1 PM $0.00711
+0.26%
$71.05 million $9,683
Jul 8, 12 PM $0.0071
-0.34%
$70.99 million $9,774
Jul 8, 11 AM $0.00712
-0.22%
$71.23 million $9,823
Jul 8, 10 AM $0.00714
+0.22%
$71.37 million $9,845
Jul 8, 9 AM $0.00712
-0.16%
$71.22 million $10,040
Jul 8, 8 AM $0.00713
-0.25%
$71.33 million $10,303
Jul 8, 7 AM $0.00712
-0.11%
$71.23 million $10,677
Jul 8, 6 AM $0.00713
-0.03%
$71.31 million $11,104
Jul 8, 5 AM $0.00713
-0.30%
$71.33 million $11,392
Jul 8, 4 AM $0.00715
+0.40%
$71.54 million $11,774
Jul 8, 3 AM $0.00713
-0.23%
$71.26 million $12,084
Jul 8, 2 AM $0.00714
+0.17%
$71.42 million $12,478
Jul 8, 1 AM $0.00713
-0.12%
$71.3 million $12,795
Jul 8, 12 AM $0.00714
+0.36%
$71.39 million $12,865
Jul 7, 11 PM $0.00711
-0.02%
$71.13 million $12,741
Jul 7, 10 PM $0.00712
-0.32%
$71.15 million $12,766
Jul 7, 9 PM $0.00714
+0.07%
$71.38 million $12,706
Jul 7, 8 PM $0.00713
+0.03%
$71.33 million $12,744
Jul 7, 7 PM $0.00713
+0.13%
$71.31 million $12,736
Jul 7, 6 PM $0.00712
+0.04%
$71.21 million $12,829
Jul 7, 5 PM $0.00712
-0.07%
$71.19 million $12,824
Jul 7, 4 PM $0.00713
-0.14%
$71.3 million $12,860
Jul 7, 3 PM $0.00714
+0.28%
$71.4 million $12,862
Jul 7, 2 PM $0.00712
-0.12%
$71.19 million $12,942
Jul 7, 1 PM $0.00713
+0.11%
$71.28 million $13,057
Jul 7, 12 PM $0.00712
-0.24%
$71.21 million $13,223
Jul 7, 11 AM $0.00714
-0.05%
$71.38 million $13,337
Jul 7, 10 AM $0.00712
-0.13%
$71.18 million $13,466
Jul 7, 9 AM $0.00713
-0.17%
$71.27 million $13,536
Jul 7, 8 AM $0.00714
-0.02%
$71.39 million $13,492
Jul 7, 7 AM $0.00714
+0.05%
$71.4 million $13,490
Jul 7, 6 AM $0.00714
+0.04%
$71.39 million $13,420
Jul 7, 5 AM $0.00714
-0.08%
$71.36 million $13,376
Jul 7, 4 AM $0.00715
+0.22%
$71.47 million $13,338
Jul 7, 3 AM $0.00714
-0.08%
$71.4 million $13,451