Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCARCITY Historical Data

SCARCITY Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 5 AM $0.00714
+0.17%
$71.42 million $15,108
Jul 11, 4 AM $0.00713
-0.23%
$71.3 million $15,236
Jul 11, 3 AM $0.00713
+0.01%
$71.3 million $15,475
Jul 11, 2 AM $0.00713
-54.45%
$71.29 million $15,683
Jul 11, 1 AM $0.0157
+119.58%
$156.51 million $43,333
Jul 11, 12 AM $0.00713
-0.09%
$71.28 million $16,286
Jul 10, 11 PM $0.00713
+0.28%
$71.34 million $16,729
Jul 10, 10 PM $0.00712
+0.20%
$71.16 million $17,225
Jul 10, 9 PM $0.0071
-0.15%
$71.01 million $17,744
Jul 10, 8 PM $0.00711
+0.02%
$71.12 million $18,110
Jul 10, 7 PM $0.00711
+0.01%
$71.11 million $18,592
Jul 10, 6 PM $0.00711
-0.23%
$71.1 million $19,421
Jul 10, 5 PM $0.00712
+0.06%
$71.23 million $17,345
Jul 10, 4 PM $0.00712
-0.09%
$71.19 million $17,831
Jul 10, 3 PM $0.00713
-0.02%
$71.25 million $18,241
Jul 10, 2 PM $0.00713
+0.40%
$71.25 million $18,466
Jul 10, 1 PM $0.00709
-0.37%
$70.95 million $21,603
Jul 10, 12 PM $0.00712
-0.19%
$71.22 million $21,900
Jul 10, 11 AM $0.00714
-0.05%
$71.35 million $22,401
Jul 10, 10 AM $0.00714
+0.42%
$71.37 million $22,746
Jul 10, 9 AM $0.00711
-0.25%
$71.06 million $23,084
Jul 10, 8 AM $0.00712
+0.05%
$71.24 million $23,448
Jul 10, 7 AM $0.00712
+0.06%
$71.2 million $23,878
Jul 10, 6 AM $0.00712
-0.11%
$71.15 million $24,266
Jul 10, 5 AM $0.00712
-0.05%
$71.23 million $24,755
Jul 10, 4 AM $0.00713
+0.16%
$71.26 million $25,497
Jul 10, 3 AM $0.00711
-0.12%
$71.15 million $25,801
Jul 10, 2 AM $0.00712
+0.03%
$71.23 million $25,827
Jul 10, 1 AM $0.00712
-0.11%
$71.21 million $25,143
Jul 10, 12 AM $0.00713
+0.06%
$71.29 million $24,359
Jul 9, 11 PM $0.00712
-0.07%
$71.25 million $23,706
Jul 9, 10 PM $0.00713
+0.03%
$71.3 million $22,981
Jul 9, 9 PM $0.00713
+0.03%
$71.28 million $22,265
Jul 9, 8 PM $0.00713
-0.03%
$71.25 million $21,623
Jul 9, 7 PM $0.00713
+0.08%
$71.27 million $20,904
Jul 9, 6 PM $0.00712
+0.06%
$71.21 million $19,858
Jul 9, 5 PM $0.00712
-0.08%
$71.17 million $19,122
Jul 9, 4 PM $0.00712
+0.18%
$71.23 million $18,278
Jul 9, 3 PM $0.00711
-0.13%
$71.1 million $17,466
Jul 9, 2 PM $0.00712
-0.06%
$71.19 million $16,955
Jul 9, 1 PM $0.00712
+0.26%
$71.24 million $15,988
Jul 9, 12 PM $0.00711
+0.03%
$71.07 million $15,293
Jul 9, 11 AM $0.0071
-0.12%
$71.04 million $14,597
Jul 9, 10 AM $0.00712
+0.00%
$71.21 million $13,923
Jul 9, 9 AM $0.00712
+0.11%
$71.21 million $13,060
Jul 9, 8 AM $0.00711
-0.11%
$71.13 million $12,319
Jul 9, 7 AM $0.00712
+0.20%
$71.21 million $11,372
Jul 9, 6 AM $0.00711
+0.19%
$71.06 million $10,390
Jul 9, 5 AM $0.00709
-0.29%
$70.93 million $9,440
Jul 9, 4 AM $0.00713
+0.04%
$71.27 million $8,255