Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCARCITY Historical Data

SCARCITY Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 6 AM $0.00714
+0.04%
$71.43 million $13,938
Jul 13, 5 AM $0.00714
-0.21%
$71.4 million $14,039
Jul 13, 4 AM $0.00716
-0.21%
$71.55 million $13,968
Jul 13, 3 AM $0.00717
+0.23%
$71.71 million $13,913
Jul 13, 2 AM $0.00715
-0.02%
$71.54 million $13,949
Jul 13, 1 AM $0.00716
+0.24%
$71.59 million $13,894
Jul 13, 12 AM $0.00716
+0.29%
$71.57 million $13,874
Jul 12, 11 PM $0.00715
-0.07%
$71.5 million $14,026
Jul 12, 10 PM $0.00715
+0.02%
$71.48 million $14,014
Jul 12, 9 PM $0.00715
+0.22%
$71.52 million $13,998
Jul 12, 8 PM $0.00714
+0.14%
$71.36 million $14,079
Jul 12, 7 PM $0.00713
-0.06%
$71.27 million $13,992
Jul 12, 6 PM $0.00713
+0.14%
$71.31 million $13,981
Jul 12, 5 PM $0.00712
-0.60%
$71.21 million $13,962
Jul 12, 4 PM $0.00716
+0.25%
$71.64 million $14,031
Jul 12, 3 PM $0.00715
-0.44%
$71.46 million $14,089
Jul 12, 2 PM $0.00718
+0.00%
$71.77 million $14,073
Jul 12, 1 PM $0.00718
+0.23%
$71.78 million $14,094
Jul 12, 12 PM $0.00716
+0.11%
$71.61 million $14,093
Jul 12, 11 AM $0.00715
+0.12%
$71.54 million $14,082
Jul 12, 10 AM $0.00715
-0.13%
$71.46 million $14,072
Jul 12, 9 AM $0.00715
-0.06%
$71.54 million $11,642
Jul 12, 8 AM $0.00716
-0.21%
$71.59 million $11,609
Jul 12, 7 AM $0.00717
+0.49%
$71.74 million $14,017
Jul 12, 6 AM $0.00714
+0.58%
$71.39 million $13,922
Jul 12, 5 AM $0.0071
-0.26%
$70.98 million $13,904
Jul 12, 4 AM $0.00712
+0.15%
$71.16 million $13,943
Jul 12, 3 AM $0.0071
-0.17%
$71.01 million $11,498
Jul 12, 2 AM $0.00711
+0.11%
$71.14 million $13,916
Jul 12, 1 AM $0.00711
+0.97%
$71.06 million $13,997
Jul 12, 12 AM $0.00704
-1.66%
$70.37 million $14,115
Jul 11, 11 PM $0.00716
-0.14%
$71.56 million $14,027
Jul 11, 10 PM $0.00717
+0.09%
$71.66 million $14,032
Jul 11, 9 PM $0.00717
+0.24%
$71.72 million $13,939
Jul 11, 8 PM $0.00717
+0.07%
$71.66 million $13,841
Jul 11, 7 PM $0.00716
+0.17%
$71.61 million $13,779
Jul 11, 6 PM $0.00715
+0.00%
$71.54 million $13,645
Jul 11, 5 PM $0.00715
+0.34%
$71.54 million $13,627
Jul 11, 4 PM $0.00713
+0.28%
$71.32 million $11,096
Jul 11, 3 PM $0.00711
-0.14%
$71.12 million $13,723
Jul 11, 2 PM $0.00712
-0.10%
$71.22 million $13,766
Jul 11, 1 PM $0.00713
+0.06%
$71.29 million $13,864
Jul 11, 12 PM $0.00712
+0.06%
$71.25 million $14,040
Jul 11, 11 AM $0.00713
-0.05%
$71.35 million $14,185
Jul 11, 10 AM $0.00714
-0.19%
$71.38 million $14,369
Jul 11, 9 AM $0.00715
-53.16%
$71.52 million $14,490
Jul 11, 8 AM $0.0153
+1.72%
$152.67 million $37,111
Jul 11, 7 AM $0.015
-2.62%
$150.1 million $38,551
Jul 11, 6 AM $0.0154
+115.78%
$154.12 million $39,704
Jul 11, 5 AM $0.00714
+0.17%
$71.42 million $15,108