Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCARCITY Historical Data

SCARCITY Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 8 AM $0.00715
-0.19%
$71.47 million $12,013
Jul 15, 7 AM $0.00716
-0.10%
$71.61 million $11,974
Jul 15, 6 AM $0.00717
-58.74%
$71.68 million $11,950
Jul 15, 5 AM $0.0174
-0.91%
$173.72 million $46,957
Jul 15, 4 AM $0.0169
-3.15%
$169.04 million $46,632
Jul 15, 3 AM $0.0175
+2.04%
$174.53 million $46,951
Jul 15, 2 AM $0.0171
-0.36%
$171.04 million $46,885
Jul 15, 1 AM $0.0179
+4.44%
$179.27 million $43,718
Jul 15, 12 AM $0.0172
+140.87%
$171.64 million $46,654
Jul 14, 11 PM $0.00712
-0.15%
$71.24 million $11,895
Jul 14, 10 PM $0.00713
-0.25%
$71.33 million $11,847
Jul 14, 9 PM $0.00715
+0.04%
$71.51 million $11,852
Jul 14, 8 PM $0.00715
+0.08%
$71.48 million $11,903
Jul 14, 7 PM $0.00714
-0.16%
$71.41 million $11,928
Jul 14, 6 PM $0.00715
+0.12%
$71.53 million $11,891
Jul 14, 5 PM $0.00714
+0.09%
$71.44 million $11,761
Jul 14, 4 PM $0.00714
-0.17%
$71.38 million $11,678
Jul 14, 3 PM $0.00715
+0.25%
$71.5 million $11,554
Jul 14, 2 PM $0.00713
+0.05%
$71.32 million $11,687
Jul 14, 1 PM $0.00713
-0.24%
$71.28 million $11,681
Jul 14, 12 PM $0.00715
+0.06%
$71.45 million $11,818
Jul 14, 11 AM $0.00714
+0.08%
$71.41 million $12,018
Jul 14, 10 AM $0.00714
+0.10%
$71.35 million $12,021
Jul 14, 9 AM $0.00713
-0.18%
$71.28 million $12,020
Jul 14, 8 AM $0.00714
-0.07%
$71.39 million $12,143
Jul 14, 7 AM $0.00714
+0.02%
$71.44 million $12,271
Jul 14, 6 AM $0.00714
+0.15%
$71.43 million $12,293
Jul 14, 5 AM $0.00713
-0.03%
$71.32 million $12,424
Jul 14, 4 AM $0.00713
+0.11%
$71.34 million $12,562
Jul 14, 3 AM $0.00713
-0.09%
$71.26 million $12,663
Jul 14, 2 AM $0.00713
-0.16%
$71.32 million $12,704
Jul 14, 1 AM $0.00714
+0.20%
$71.44 million $12,770
Jul 14, 12 AM $0.00713
-0.17%
$71.29 million $12,863
Jul 13, 11 PM $0.00714
+0.00%
$71.41 million $12,865
Jul 13, 10 PM $0.00714
-0.19%
$71.41 million $12,972
Jul 13, 9 PM $0.00715
+0.00%
$71.54 million $13,045
Jul 13, 8 PM $0.00715
-0.18%
$71.54 million $13,060
Jul 13, 7 PM $0.00717
+0.12%
$71.67 million $13,207
Jul 13, 6 PM $0.00716
-0.04%
$71.59 million $13,366
Jul 13, 5 PM $0.00716
+0.10%
$71.61 million $13,487
Jul 13, 4 PM $0.00715
-0.07%
$71.54 million $13,536
Jul 13, 3 PM $0.00716
+0.01%
$71.59 million $13,604
Jul 13, 2 PM $0.00716
+0.34%
$71.58 million $13,706
Jul 13, 1 PM $0.00713
-0.53%
$71.34 million $13,696
Jul 13, 12 PM $0.00717
+0.00%
$71.72 million $12,087
Jul 13, 11 AM $0.00717
+0.12%
$71.72 million $13,355
Jul 13, 10 AM $0.00716
-0.09%
$71.63 million $13,351
Jul 13, 9 AM $0.00717
+0.45%
$71.69 million $13,502
Jul 13, 8 AM $0.00714
-0.27%
$71.38 million $13,519
Jul 13, 7 AM $0.00716
+0.11%
$71.57 million $13,671