Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCARCITY Historical Data

SCARCITY Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 9 AM $0.0071
-0.14%
$70.96 million $10,133
Jul 17, 8 AM $0.00711
+0.09%
$71.06 million $10,040
Jul 17, 7 AM $0.0071
+0.07%
$71 million $9,966
Jul 17, 6 AM $0.0071
-0.12%
$70.95 million $9,880
Jul 17, 5 AM $0.00711
+0.13%
$71.07 million $9,843
Jul 17, 4 AM $0.0071
-0.06%
$70.99 million $9,837
Jul 17, 3 AM $0.00711
-0.28%
$71.05 million $9,828
Jul 17, 2 AM $0.00712
-0.06%
$71.25 million $9,829
Jul 17, 1 AM $0.00713
+0.10%
$71.29 million $9,736
Jul 17, 12 AM $0.00712
-0.05%
$71.22 million $9,716
Jul 16, 11 PM $0.00713
+0.28%
$71.25 million $9,783
Jul 16, 10 PM $0.00711
+0.34%
$71.06 million $9,816
Jul 16, 9 PM $0.00708
+0.05%
$70.82 million $9,986
Jul 16, 8 PM $0.00708
+0.10%
$70.78 million $10,110
Jul 16, 7 PM $0.00707
-0.21%
$70.71 million $10,194
Jul 16, 6 PM $0.00709
+0.10%
$70.86 million $10,338
Jul 16, 5 PM $0.00708
-0.22%
$70.79 million $10,437
Jul 16, 4 PM $0.00709
+0.24%
$70.95 million $10,500
Jul 16, 3 PM $0.00708
-0.23%
$70.78 million $10,530
Jul 16, 2 PM $0.0071
+0.03%
$70.95 million $10,670
Jul 16, 1 PM $0.00709
-0.18%
$70.93 million $10,801
Jul 16, 12 PM $0.00711
-1.20%
$71.06 million $10,963
Jul 16, 11 AM $0.00719
-0.02%
$71.93 million $11,067
Jul 16, 10 AM $0.00721
-0.18%
$72.06 million $11,189
Jul 16, 9 AM $0.00722
-64.65%
$72.19 million $11,221
Jul 16, 8 AM $0.0203
+19.35%
$203.23 million $33,004
Jul 16, 7 AM $0.017
+1.03%
$170.29 million $41,120
Jul 16, 6 AM $0.0169
+1.50%
$168.55 million $41,892
Jul 16, 5 AM $0.0166
-3.05%
$166.08 million $42,640
Jul 16, 4 AM $0.0171
+1.55%
$171.31 million $42,922
Jul 16, 3 AM $0.0169
+0.77%
$168.7 million $42,381
Jul 16, 2 AM $0.0167
-1.43%
$167.41 million $42,777
Jul 16, 1 AM $0.017
-1.97%
$169.84 million $42,380
Jul 16, 12 AM $0.0173
+142.31%
$173.26 million $40,125
Jul 15, 11 PM $0.00715
+0.06%
$71.5 million $11,734
Jul 15, 10 PM $0.00715
-0.16%
$71.45 million $11,752
Jul 15, 9 PM $0.00716
-0.21%
$71.57 million $11,779
Jul 15, 8 PM $0.00717
+0.28%
$71.7 million $11,790
Jul 15, 7 PM $0.00715
+0.03%
$71.49 million $11,807
Jul 15, 6 PM $0.00715
-0.25%
$71.47 million $11,835
Jul 15, 5 PM $0.00717
+0.15%
$71.65 million $11,958
Jul 15, 4 PM $0.00715
-0.18%
$71.55 million $12,076
Jul 15, 3 PM $0.00717
-0.10%
$71.67 million $12,133
Jul 15, 2 PM $0.00717
+0.04%
$71.75 million $12,101
Jul 15, 1 PM $0.00717
+0.02%
$71.72 million $12,120
Jul 15, 12 PM $0.00717
+0.38%
$71.7 million $12,089
Jul 15, 11 AM $0.00714
-0.26%
$71.43 million $12,102
Jul 15, 10 AM $0.00716
+0.13%
$71.62 million $12,131
Jul 15, 9 AM $0.00715
+0.07%
$71.52 million $12,157
Jul 15, 8 AM $0.00715
-0.19%
$71.47 million $12,013