Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCARCITY Historical Data

SCARCITY Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 10 AM $0.0146
-0.26%
$145.59 million $24,853
Jul 19, 9 AM $0.0146
+103.18%
$145.97 million $24,040
Jul 19, 8 AM $0.00718
+0.04%
$71.84 million $8,647
Jul 19, 7 AM $0.00718
+0.00%
$71.81 million $8,680
Jul 19, 6 AM $0.00718
+0.00%
$71.82 million $8,676
Jul 19, 5 AM $0.00718
+0.04%
$71.82 million $8,678
Jul 19, 4 AM $0.00718
+0.07%
$71.83 million $8,659
Jul 19, 3 AM $0.00718
-0.10%
$71.78 million $8,633
Jul 19, 2 AM $0.00718
+0.04%
$71.85 million $8,578
Jul 19, 1 AM $0.00718
-3.77%
$71.82 million $8,571
Jul 19, 12 AM $0.00746
+0.09%
$74.63 million $11,111
Jul 18, 11 PM $0.00746
+3.79%
$74.57 million $11,031
Jul 18, 10 PM $0.00718
-3.25%
$71.85 million $8,527
Jul 18, 9 PM $0.00742
-0.04%
$74.23 million $10,954
Jul 18, 8 PM $0.00743
+0.03%
$74.26 million $10,923
Jul 18, 7 PM $0.00742
-0.12%
$74.24 million $11,005
Jul 18, 6 PM $0.00744
+0.12%
$74.38 million $11,022
Jul 18, 5 PM $0.00743
+0.16%
$74.3 million $11,089
Jul 18, 4 PM $0.00742
-0.16%
$74.17 million $11,059
Jul 18, 3 PM $0.00743
+0.18%
$74.29 million $11,012
Jul 18, 2 PM $0.00742
+0.09%
$74.22 million $10,955
Jul 18, 1 PM $0.00742
+3.28%
$74.15 million $10,979
Jul 18, 12 PM $0.00718
-3.16%
$71.8 million $8,686
Jul 18, 11 AM $0.0074
-0.60%
$74.04 million $10,993
Jul 18, 10 AM $0.00744
+0.17%
$74.41 million $11,026
Jul 18, 9 AM $0.00743
+3.49%
$74.29 million $11,053
Jul 18, 8 AM $0.00718
-55.09%
$71.79 million $8,665
Jul 18, 7 AM $0.016
-2.48%
$159.86 million $31,816
Jul 18, 6 AM $0.0164
-1.46%
$163.93 million $33,105
Jul 18, 5 AM $0.0166
+1.10%
$166.35 million $34,463
Jul 18, 4 AM $0.0165
-0.82%
$164.54 million $35,927
Jul 18, 3 AM $0.0166
+131.72%
$165.93 million $36,459
Jul 18, 2 AM $0.00716
-0.10%
$71.61 million $11,119
Jul 18, 1 AM $0.00717
-0.19%
$71.68 million $11,216
Jul 18, 12 AM $0.00718
+0.03%
$71.82 million $11,252
Jul 17, 11 PM $0.00718
+0.58%
$71.8 million $11,292
Jul 17, 10 PM $0.00714
-0.07%
$71.38 million $11,283
Jul 17, 9 PM $0.00714
-56.70%
$71.44 million $11,128
Jul 17, 8 PM $0.0165
+131.91%
$164.98 million $39,666
Jul 17, 7 PM $0.00711
-0.06%
$71.14 million $10,910
Jul 17, 6 PM $0.00712
+0.41%
$71.23 million $10,759
Jul 17, 5 PM $0.00709
-0.03%
$70.94 million $10,599
Jul 17, 4 PM $0.0071
-0.14%
$70.96 million $10,552
Jul 17, 3 PM $0.00711
+0.02%
$71.07 million $10,564
Jul 17, 2 PM $0.00711
+0.10%
$71.15 million $10,542
Jul 17, 1 PM $0.00711
+0.11%
$71.1 million $10,404
Jul 17, 12 PM $0.0071
-0.14%
$71.02 million $10,335
Jul 17, 11 AM $0.00712
+0.12%
$71.16 million $10,282
Jul 17, 10 AM $0.00711
+0.16%
$71.07 million $10,182
Jul 17, 9 AM $0.0071
-0.14%
$70.96 million $10,133