Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCARCITY Historical Data

SCARCITY Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 12 PM $0.00723
-0.45%
$72.34 million $35,493
Jul 21, 11 AM $0.00727
-0.19%
$72.68 million $35,341
Jul 21, 10 AM $0.00728
+0.93%
$72.82 million $35,614
Jul 21, 9 AM $0.00722
-0.19%
$72.17 million $35,330
Jul 21, 8 AM $0.00723
-0.56%
$72.31 million $34,958
Jul 21, 7 AM $0.00727
+0.07%
$72.72 million $34,670
Jul 21, 6 AM $0.00726
-0.34%
$72.64 million $34,136
Jul 21, 5 AM $0.00729
+0.74%
$72.89 million $34,041
Jul 21, 4 AM $0.00724
-0.01%
$72.35 million $34,213
Jul 21, 3 AM $0.00724
+0.45%
$72.36 million $34,721
Jul 21, 2 AM $0.0072
+0.97%
$72 million $35,085
Jul 21, 1 AM $0.00713
-0.55%
$71.31 million $34,539
Jul 21, 12 AM $0.00718
-0.95%
$71.83 million $34,155
Jul 20, 11 PM $0.00725
-0.47%
$72.47 million $33,186
Jul 20, 10 PM $0.00728
+0.26%
$72.81 million $32,190
Jul 20, 9 PM $0.00726
+0.11%
$72.58 million $31,374
Jul 20, 8 PM $0.00725
-0.42%
$72.47 million $30,361
Jul 20, 7 PM $0.00728
-0.23%
$72.78 million $29,340
Jul 20, 6 PM $0.00729
+0.96%
$72.91 million $28,388
Jul 20, 5 PM $0.00722
-0.87%
$72.22 million $27,120
Jul 20, 4 PM $0.00729
+0.48%
$72.89 million $26,264
Jul 20, 3 PM $0.00725
+2.62%
$72.53 million $25,105
Jul 20, 2 PM $0.00707
+0.74%
$70.67 million $23,375
Jul 20, 1 PM $0.00702
-1.35%
$70.16 million $22,400
Jul 20, 12 PM $0.00711
-2.03%
$71.12 million $21,457
Jul 20, 11 AM $0.00726
+2.56%
$72.57 million $20,365
Jul 20, 10 AM $0.00708
+0.38%
$70.76 million $18,735
Jul 20, 9 AM $0.00705
+0.47%
$70.53 million $17,620
Jul 20, 8 AM $0.00702
-0.33%
$70.18 million $16,586
Jul 20, 7 AM $0.00704
-0.61%
$70.4 million $15,427
Jul 20, 6 AM $0.00708
+0.57%
$70.83 million $14,265
Jul 20, 5 AM $0.00704
-0.51%
$70.37 million $13,105
Jul 20, 4 AM $0.00707
-1.18%
$70.73 million $12,621
Jul 20, 3 AM $0.00716
-52.92%
$71.58 million $12,294
Jul 20, 2 AM $0.0152
+86.85%
$152.07 million $29,051
Jul 20, 1 AM $0.00814
-47.53%
$81.38 million $11,423
Jul 20, 12 AM $0.0155
+2.38%
$155.08 million $28,235
Jul 19, 11 PM $0.0151
-1.78%
$151.47 million $27,262
Jul 19, 10 PM $0.0154
+1.79%
$154.32 million $27,288
Jul 19, 9 PM $0.0152
+0.46%
$151.55 million $26,543
Jul 19, 8 PM $0.0151
+0.50%
$150.86 million $26,767
Jul 19, 7 PM $0.015
-0.77%
$150.11 million $27,152
Jul 19, 6 PM $0.0151
+0.54%
$151.29 million $27,300
Jul 19, 5 PM $0.015
-1.94%
$150.48 million $27,687
Jul 19, 4 PM $0.0153
-0.35%
$153.45 million $27,439
Jul 19, 3 PM $0.0154
-2.05%
$153.99 million $27,228
Jul 19, 2 PM $0.0157
+1.32%
$157.22 million $27,162
Jul 19, 1 PM $0.0155
-0.63%
$155.16 million $26,769
Jul 19, 12 PM $0.0156
+2.70%
$156.14 million $26,668
Jul 19, 11 AM $0.0152
+4.43%
$152.05 million $25,511