Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCARCITY Historical Data

SCARCITY Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 1 PM $0.00723
+0.39%
$72.28 million $43,253
Jul 23, 12 PM $0.0072
-49.92%
$72.02 million $43,331
Jul 23, 11 AM $0.0144
-31.57%
$143.77 million $43,499
Jul 23, 10 AM $0.0123
-17.30%
$122.68 million $67,723
Jul 23, 9 AM $0.0148
+102.14%
$148.36 million $44,825
Jul 23, 8 AM $0.00733
-41.63%
$73.33 million $42,989
Jul 23, 7 AM $0.0126
+0.95%
$125.63 million $67,639
Jul 23, 6 AM $0.0124
+77.16%
$124.44 million $69,479
Jul 23, 5 AM $0.00702
-0.04%
$70.24 million $42,509
Jul 23, 4 AM $0.00703
+0.11%
$70.27 million $43,146
Jul 23, 3 AM $0.00702
-0.60%
$70.19 million $43,822
Jul 23, 2 AM $0.00706
-0.07%
$70.61 million $44,195
Jul 23, 1 AM $0.00707
-0.47%
$70.66 million $44,193
Jul 23, 12 AM $0.0071
-0.59%
$70.97 million $44,314
Jul 22, 11 PM $0.00714
-0.31%
$71.4 million $44,092
Jul 22, 10 PM $0.00716
+0.07%
$71.62 million $43,979
Jul 22, 9 PM $0.00715
+1.04%
$71.53 million $43,879
Jul 22, 8 PM $0.00708
+0.09%
$70.79 million $43,670
Jul 22, 7 PM $0.00707
-0.56%
$70.72 million $43,424
Jul 22, 6 PM $0.00712
-0.92%
$71.15 million $43,320
Jul 22, 5 PM $0.00718
-0.97%
$71.81 million $43,088
Jul 22, 4 PM $0.00725
+0.76%
$72.52 million $42,665
Jul 22, 3 PM $0.0072
+1.08%
$71.96 million $41,700
Jul 22, 2 PM $0.00712
-0.77%
$71.19 million $40,588
Jul 22, 1 PM $0.00717
+2.12%
$71.73 million $39,874
Jul 22, 12 PM $0.00702
-0.99%
$70.24 million $39,235
Jul 22, 11 AM $0.00709
-0.22%
$70.94 million $39,064
Jul 22, 10 AM $0.00711
+0.59%
$71.1 million $39,091
Jul 22, 9 AM $0.00707
+0.35%
$70.68 million $39,171
Jul 22, 8 AM $0.00704
+0.17%
$70.43 million $39,269
Jul 22, 7 AM $0.00703
+0.21%
$70.31 million $39,341
Jul 22, 6 AM $0.00702
-0.27%
$70.16 million $39,502
Jul 22, 5 AM $0.00703
-1.61%
$70.35 million $39,363
Jul 22, 4 AM $0.00715
+0.89%
$71.53 million $38,417
Jul 22, 3 AM $0.00709
-0.15%
$70.95 million $36,997
Jul 22, 2 AM $0.00711
-0.23%
$71.06 million $35,779
Jul 22, 1 AM $0.00712
-0.71%
$71.24 million $35,461
Jul 22, 12 AM $0.00717
-1.48%
$71.75 million $34,874
Jul 21, 11 PM $0.00728
+0.62%
$72.82 million $34,753
Jul 21, 10 PM $0.00724
-0.34%
$72.37 million $34,661
Jul 21, 9 PM $0.00727
+0.54%
$72.71 million $34,384
Jul 21, 8 PM $0.00723
+0.07%
$72.34 million $34,489
Jul 21, 7 PM $0.00723
+0.27%
$72.32 million $34,456
Jul 21, 6 PM $0.00721
-0.32%
$72.1 million $34,409
Jul 21, 5 PM $0.00723
-0.70%
$72.32 million $34,591
Jul 21, 4 PM $0.00729
-0.03%
$72.85 million $34,237
Jul 21, 3 PM $0.00729
+0.11%
$72.9 million $34,484
Jul 21, 2 PM $0.00728
+0.53%
$72.82 million $35,334
Jul 21, 1 PM $0.00725
+0.24%
$72.48 million $35,484
Jul 21, 12 PM $0.00723
-0.45%
$72.34 million $35,493