Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCARCITY Historical Data

SCARCITY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14 $0.105
-61.38%
$1.05 billion $657,516
Oct 7 $0.272
-15.67%
$2.72 billion $1.26 million
Sep 30 $0.333
-9.08%
$3.23 billion $2.3 million
Sep 23 $0.35
+0.20%
$3.67 billion $2.58 million
Sep 16 $0.351
+0.78%
$3.49 billion $2.26 million
Sep 9 $0.348
+0.67%
$3.48 billion $2.17 million
Sep 2 $0.352
-8.67%
$3.46 billion $1.98 million
Aug 26 $0.386
+20.91%
$3.86 billion $1.75 million
Aug 19 $0.322
-1.40%
$3.19 billion $1.8 million
Aug 12 $0.345
+26.58%
$3.26 billion $1.58 million
Aug 5 $0.259
-6.17%
$2.73 billion $885,533
Jul 29 $0.277
+15.18%
$2.76 billion $1.34 million
Jul 22 $0.253
+65.97%
$2.41 billion $1.1 million
Jul 15 $0.142
-3.44%
$1.52 billion $531,003
Jul 8 $0.149
+2.63%
$1.48 billion $371,010
Jul 1 $0.144
-21.94%
$1.45 billion $498,859
Jun 24 $0.217
+3.43%
$1.85 billion $780,902
Jun 17 $0.211
-15.13%
$2.1 billion $701,691
Jun 10 $0.244
+7.24%
$2.48 billion $1.04 million
Jun 3 $0.225
+4.36%
$2.28 billion $730,033
May 27 $0.216
-10.15%
$2.16 billion $2.12 million
May 20 $0.261
+50.44%
$2.4 billion $1.24 million
May 13 $0.174
-20.31%
$1.73 billion $1.15 million
May 6 $0.214
+0.95%
$2.18 billion $1.52 million
Apr 29 $0.195
+21.80%
$2.12 billion $1.06 million
Apr 22 $0.169
+43.77%
$1.6 billion $971,497
Apr 15 $0.114
+10.74%
$1.18 billion $869,712
Apr 8 $0.113
-26.86%
$1.03 billion $1.42 million
Apr 1 $0.164
-15.44%
$1.55 billion $2.37 million
Mar 25 $0.186
+22.27%
$1.94 billion $2.52 million
Mar 18 $0.152
+27.27%
$1.52 billion $1.3 million
Mar 11 $0.107
+160.86%
$1.2 billion $1.37 million
Download