Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCARCITY Historical Data

SCARCITY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2 AM $0.00816
-0.02%
$81.61 million $18,777
Sep 19, 1 AM $0.00816
+0.02%
$81.62 million $18,649
Sep 19, 12 AM $0.00816
-0.03%
$81.59 million $18,520
Sep 18, 11 PM $0.00816
+0.05%
$81.62 million $18,376
Sep 18, 10 PM $0.00816
+0.05%
$81.58 million $18,296
Sep 18, 9 PM $0.00815
+0.11%
$81.54 million $18,098
Sep 18, 8 PM $0.00815
+0.20%
$81.45 million $17,964
Sep 18, 7 PM $0.00813
+0.00%
$81.29 million $17,825
Sep 18, 6 PM $0.00813
-0.09%
$81.29 million $17,846
Sep 18, 5 PM $0.00814
+0.09%
$81.36 million $17,759
Sep 18, 4 PM $0.00813
+0.04%
$81.29 million $17,833
Sep 18, 3 PM $0.00813
-0.03%
$81.26 million $17,790
Sep 18, 2 PM $0.00813
-0.01%
$81.28 million $17,797
Sep 18, 1 PM $0.00813
-0.05%
$81.29 million $17,737
Sep 18, 12 PM $0.00813
+0.04%
$81.34 million $17,675
Sep 18, 11 AM $0.00813
-0.07%
$81.31 million $17,776
Sep 18, 10 AM $0.00814
+0.07%
$81.37 million $17,686
Sep 18, 9 AM $0.00813
+0.04%
$81.31 million $17,767
Sep 18, 8 AM $0.00813
-0.03%
$81.27 million $17,639
Sep 18, 7 AM $0.00813
+0.00%
$81.3 million $17,696
Sep 18, 6 AM $0.00813
+0.09%
$81.34 million $17,834
Sep 18, 5 AM $0.00813
-0.05%
$81.28 million $17,876
Sep 18, 4 AM $0.00813
+0.00%
$81.32 million $17,922
Sep 18, 3 AM $0.00813
+0.02%
$81.32 million $17,837
Sep 18, 2 AM $0.00813
+0.05%
$81.3 million $17,817
Sep 18, 1 AM $0.00813
-0.06%
$81.27 million $17,842
Sep 18, 12 AM $0.00813
+0.04%
$81.33 million $17,975
Sep 17, 11 PM $0.00813
+0.02%
$81.29 million $17,979
Sep 17, 10 PM $0.00813
-0.01%
$81.28 million $17,959
Sep 17, 9 PM $0.00813
-0.06%
$81.29 million $17,966
Sep 17, 8 PM $0.00813
+0.05%
$81.33 million $17,927
Sep 17, 7 PM $0.00813
+0.00%
$81.29 million $18,018
Sep 17, 6 PM $0.00813
-0.01%
$81.27 million $17,965
Sep 17, 5 PM $0.00812
-0.09%
$81.23 million $17,991
Sep 17, 4 PM $0.00813
+0.01%
$81.31 million $17,948
Sep 17, 3 PM $0.00813
+0.02%
$81.31 million $17,868
Sep 17, 2 PM $0.00813
-0.04%
$81.29 million $17,883
Sep 17, 1 PM $0.00813
+0.01%
$81.29 million $17,913
Sep 17, 12 PM $0.00813
+0.00%
$81.27 million $17,921
Sep 17, 11 AM $0.00813
+0.05%
$81.28 million $17,795
Sep 17, 10 AM $0.00812
-0.04%
$81.24 million $17,696
Sep 17, 9 AM $0.00813
-0.02%
$81.27 million $17,654
Sep 17, 8 AM $0.00813
+0.01%
$81.28 million $17,646
Sep 17, 7 AM $0.00813
+0.00%
$81.27 million $17,741
Sep 17, 6 AM $0.00813
-0.06%
$81.28 million $17,845
Sep 17, 5 AM $0.00813
+0.00%
$81.32 million $18,311
Sep 17, 4 AM $0.00813
+0.02%
$81.34 million $18,357
Sep 17, 3 AM $0.00813
-0.06%
$81.32 million $18,436
Sep 17, 2 AM $0.00814
+0.02%
$81.35 million $18,476
Sep 17, 1 AM $0.00813
+0.11%
$81.34 million $18,552