Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCARCITY Historical Data

SCARCITY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2026 $0.0207
+2.46%
$207.12 million $44,040
Jun 14, 2026 $0.0206
+1.00%
$206.15 million $25,028
Jun 13, 2026 $0.0203
+0.98%
$203.1 million $17,581
Jun 12, 2026 $0.0205
-0.07%
$205.13 million $28,624
Jun 11, 2026 $0.0206
-0.48%
$206.26 million $30,231
Jun 10, 2026 $0.0201
-2.39%
$201.19 million $30,415
Jun 9, 2026 $0.0207
+2.47%
$207.11 million $62,913
Jun 8, 2026 $0.0206
+0.49%
$206.12 million $41,425
Jun 7, 2026 $0.0201
+0.01%
$201.16 million $41,487
Jun 6, 2026 $0.0204
-1.92%
$204.13 million $37,865
Jun 5, 2026 $0.0204
-1.04%
$204.09 million $101,311
Jun 4, 2026 $0.0201
-3.36%
$201.27 million $72,238
Jun 3, 2026 $0.0208
+0.51%
$208.34 million $57,816
Jun 2, 2026 $0.0209
-0.48%
$209.32 million $66,513
Jun 1, 2026 $0.021
+3.45%
$210.33 million $44,262
May 31, 2026 $0.0201
-2.87%
$201.36 million $16,650
May 30, 2026 $0.0207
-1.44%
$207.31 million $17,974
May 29, 2026 $0.0203
-0.97%
$203.33 million $37,124
May 28, 2026 $0.021
+0.97%
$210.35 million $44,144
May 27, 2026 $0.0208
+0.48%
$208.33 million $35,892
May 26, 2026 $0.0207
-0.42%
$207.34 million $38,494
May 25, 2026 $0.0208
-0.51%
$208.21 million $20,440
May 24, 2026 $0.021
+2.44%
$210.34 million $20,220
May 23, 2026 $0.0208
+2.51%
$208.33 million $33,745
May 22, 2026 $0.0203
+1.02%
$203.26 million $32,220
May 21, 2026 $0.0205
+1.98%
$205.22 million $32,746
May 20, 2026 $0.021
+3.96%
$210.22 million $28,779
May 19, 2026 $0.0207
+3.02%
$207.18 million $31,772
May 18, 2026 $0.0204
-1.91%
$204.18 million $48,680
May 17, 2026 $0.0205
+0.06%
$205.2 million $20,511
May 16, 2026 $0.0206
+1.44%
$206.09 million $25,676
May 15, 2026 $0.0209
+0.06%
$209.17 million $40,793
May 14, 2026 $0.0201
-3.86%
$201.08 million $44,216
May 13, 2026 $0.0209
+0.01%
$209.12 million $35,002
May 12, 2026 $0.021
+4.50%
$210.13 million $40,107
May 11, 2026 $0.0201
-2.43%
$201.07 million $33,796
May 10, 2026 $0.0203
-3.31%
$203.09 million $27,300
May 9, 2026 $0.0202
-1.91%
$202.13 million $16,453
May 8, 2026 $0.0208
-0.46%
$208.07 million $33,725
May 7, 2026 $0.0201
-3.36%
$201.08 million $34,286
May 6, 2026 $0.0207
-0.49%
$207.1 million $40,876
May 5, 2026 $0.0206
-0.98%
$206.02 million $35,131
May 4, 2026 $0.0207
-0.48%
$207.08 million $49,594
May 3, 2026 $0.0205
-0.48%
$205.06 million $13,803
May 2, 2026 $0.0206
-1.91%
$206.04 million $10,162
May 1, 2026 $0.0203
-0.03%
$203.06 million $33,092
Apr 30, 2026 $0.0203
-2.38%
$203.14 million $22,060
Apr 29, 2026 $0.0206
+2.50%
$206.06 million $32,599
Apr 28, 2026 $0.0208
+1.96%
$208.03 million $22,623
Apr 27, 2026 $0.0207
+1.52%
$207.06 million $29,989