Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCARCITY Historical Data

SCARCITY Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 4 PM $0.0073
+1.30%
$72.99 million $49,823
Jul 27, 3 PM $0.00721
-0.33%
$72.1 million $49,616
Jul 27, 2 PM $0.00723
-2.77%
$72.34 million $49,299
Jul 27, 1 PM $0.00744
+0.32%
$74.36 million $47,352
Jul 27, 12 PM $0.00741
-0.32%
$74.15 million $45,270
Jul 27, 11 AM $0.00744
-0.43%
$74.36 million $43,523
Jul 27, 10 AM $0.00747
-0.17%
$74.66 million $41,502
Jul 27, 9 AM $0.00748
-63.01%
$74.79 million $39,491
Jul 27, 8 AM $0.0208
-0.93%
$208.26 million $21,747
Jul 27, 7 AM $0.0207
-0.44%
$207.26 million $20,582
Jul 27, 6 AM $0.0205
-2.36%
$205.23 million $19,303
Jul 27, 5 AM $0.0203
-2.87%
$203.19 million $17,985
Jul 27, 4 AM $0.0202
-3.38%
$202.19 million $18,046
Jul 27, 3 AM $0.0208
+2.48%
$208.25 million $17,394
Jul 27, 2 AM $0.0204
-0.48%
$204.23 million $17,035
Jul 27, 1 AM $0.0209
+3.47%
$209.19 million $16,320
Jul 27, 12 AM $0.0201
-3.84%
$201.23 million $16,044
Jul 26, 11 PM $0.0207
+3.01%
$207.25 million $15,328
Jul 26, 10 PM $0.0204
-2.41%
$204.24 million $13,832
Jul 26, 9 PM $0.0206
+2.44%
$206.18 million $12,462
Jul 26, 8 PM $0.0209
+1.46%
$209.26 million $12,201
Jul 26, 7 PM $0.0206
-0.49%
$206.2 million $12,101
Jul 26, 6 PM $0.0206
+0.98%
$206.22 million $11,923
Jul 26, 5 PM $0.0207
+2.96%
$207.2 million $12,351
Jul 26, 4 PM $0.0207
+0.93%
$207.15 million $12,442
Jul 26, 3 PM $0.0206
-1.42%
$206.25 million $11,741
Jul 26, 2 PM $0.0207
+1.96%
$207.21 million $11,384
Jul 26, 1 PM $0.0202
-1.91%
$202.26 million $10,733
Jul 26, 12 PM $0.021
+2.94%
$210.17 million $10,908
Jul 26, 11 AM $0.0206
+0.95%
$206.2 million $10,842
Jul 26, 10 AM $0.0204
-1.44%
$204.22 million $10,819
Jul 26, 9 AM $0.0203
-1.92%
$203.25 million $11,055
Jul 26, 8 AM $0.021
+0.92%
$210.18 million $12,193
Jul 26, 7 AM $0.0209
-0.48%
$209.25 million $12,668
Jul 26, 6 AM $0.021
+3.46%
$210.23 million $13,002
Jul 26, 5 AM $0.0208
+2.43%
$208.21 million $12,821
Jul 26, 4 AM $0.0203
+0.54%
$203.27 million $12,455
Jul 26, 3 AM $0.0207
+1.98%
$207.25 million $12,647
Jul 26, 2 AM $0.0202
-1.96%
$202.21 million $12,774
Jul 26, 1 AM $0.0209
+1.49%
$209.25 million $13,159
Jul 26, 12 AM $0.021
+3.94%
$210.22 million $12,956
Jul 25, 11 PM $0.0209
-0.49%
$209.22 million $13,327
Jul 25, 10 PM $0.0203
-2.40%
$203.25 million $13,316
Jul 25, 9 PM $0.0202
-0.97%
$202.23 million $13,026
Jul 25, 8 PM $0.0208
+2.49%
$208.26 million $13,854
Jul 25, 7 PM $0.0203
-3.31%
$203.24 million $13,857
Jul 25, 6 PM $0.0205
+1.52%
$205.25 million $14,283
Jul 25, 5 PM $0.0205
-1.92%
$205.19 million $14,477
Jul 25, 4 PM $0.0201
-3.82%
$201.25 million $14,722
Jul 25, 3 PM $0.0202
-1.46%
$202.26 million $15,683