Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCARCITY Historical Data

SCARCITY Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:02 AM $0.0088
-0.02%
$88.13 million $28,043
1:01 AM $0.0088
+0.00%
$88.13 million $28,040
1:00 AM $0.00879
+0.00%
$88.13 million $28,049
12:59 AM $0.00879
+0.00%
$87.9 million $28,035
12:58 AM $0.0088
+0.00%
$87.9 million $28,033
12:57 AM $0.0088
-0.01%
$87.9 million $28,050
12:56 AM $0.0088
-0.02%
$87.9 million $28,065
12:55 AM $0.0088
+0.00%
$87.9 million $28,054
12:54 AM $0.0088
+0.00%
$88.04 million $28,101
12:53 AM $0.00879
+0.00%
$88.04 million $28,101
12:52 AM $0.00879
-0.03%
$88.04 million $28,167
12:51 AM $0.00879
+0.00%
$88.04 million $28,183
12:50 AM $0.0088
+0.00%
$88.04 million $28,184
12:49 AM $0.0088
+0.02%
$87.99 million $28,193
12:48 AM $0.0088
+0.00%
$87.99 million $28,202
12:47 AM $0.0088
+0.14%
$87.99 million $28,199
12:46 AM $0.00879
+0.00%
$87.99 million $28,197
12:45 AM $0.0088
+0.01%
$87.99 million $28,205
12:44 AM $0.0088
+0.00%
$88 million $28,240
12:43 AM $0.00878
-0.01%
$88 million $28,240
12:42 AM $0.00878
+0.00%
$88 million $28,157
12:41 AM $0.00878
+0.04%
$88 million $28,120
12:40 AM $0.00878
+0.01%
$88 million $28,158
12:39 AM $0.00878
+0.00%
$87.79 million $28,150
12:38 AM $0.00882
+0.00%
$87.79 million $28,137
12:37 AM $0.00854
+0.26%
$87.79 million $28,104
12:36 AM $0.00852
+0.00%
$87.79 million $28,151
12:35 AM $0.00851
+0.00%
$87.79 million $28,142
12:34 AM $0.00856
+0.00%
$85.57 million $28,134
12:33 AM $0.00855
+0.00%
$85.57 million $28,066
12:32 AM $0.00855
+0.05%
$85.57 million $28,019
12:31 AM $0.00855
+0.00%
$85.57 million $27,982
12:30 AM $0.00854
+0.00%
$85.57 million $27,985
12:29 AM $0.00855
+0.00%
$85.47 million $27,966
12:28 AM $0.00855
+0.00%
$85.47 million $27,993
12:27 AM $0.00855
-0.04%
$85.47 million $27,996
12:26 AM $0.00855
+0.00%
$85.47 million $28,022
12:25 AM $0.00855
+0.01%
$85.47 million $28,066
12:24 AM $0.00855
+0.00%
$85.49 million $28,060
12:23 AM $0.00855
+0.00%
$85.49 million $28,073
12:22 AM $0.00855
+0.02%
$85.49 million $28,115
12:21 AM $0.00855
+0.00%
$85.49 million $28,136
12:20 AM $0.00855
-0.02%
$85.49 million $28,141
12:19 AM $0.00856
+0.00%
$85.56 million $28,179
12:18 AM $0.00855
+0.00%
$85.56 million $28,190
12:17 AM $0.00855
+0.01%
$85.56 million $28,195
12:16 AM $0.00855
+0.00%
$85.56 million $28,206
12:15 AM $0.00854
+0.00%
$85.56 million $28,207
12:14 AM $0.00855
+0.00%
$85.5 million $28,212
12:13 AM $0.00855
+0.00%
$85.5 million $28,209