Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCARCITY Historical Data

SCARCITY Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 5 PM $0.00731
+1.59%
$73.08 million $32,242
Jul 29, 4 PM $0.00719
-0.26%
$71.94 million $32,826
Jul 29, 3 PM $0.00722
+0.31%
$72.16 million $33,485
Jul 29, 2 PM $0.0072
-0.97%
$71.97 million $33,904
Jul 29, 1 PM $0.00725
-0.04%
$72.54 million $34,194
Jul 29, 12 PM $0.00726
-0.96%
$72.57 million $34,656
Jul 29, 11 AM $0.00733
+0.01%
$73.27 million $34,768
Jul 29, 10 AM $0.00733
-1.03%
$73.26 million $34,667
Jul 29, 9 AM $0.0074
+0.69%
$74.02 million $33,727
Jul 29, 8 AM $0.00735
-0.18%
$73.51 million $32,645
Jul 29, 7 AM $0.00736
-0.25%
$73.64 million $32,207
Jul 29, 6 AM $0.00738
+0.72%
$73.82 million $32,139
Jul 29, 5 AM $0.00733
+0.82%
$73.3 million $32,071
Jul 29, 4 AM $0.00727
+1.08%
$72.71 million $32,601
Jul 29, 3 AM $0.00719
-1.61%
$71.91 million $32,771
Jul 29, 2 AM $0.00731
+0.55%
$73.09 million $33,095
Jul 29, 1 AM $0.00727
-0.83%
$72.69 million $33,371
Jul 29, 12 AM $0.00733
+0.13%
$73.3 million $33,763
Jul 28, 11 PM $0.00732
-0.10%
$73.21 million $34,623
Jul 28, 10 PM $0.00733
+0.53%
$73.28 million $35,879
Jul 28, 9 PM $0.00729
+0.16%
$72.89 million $36,909
Jul 28, 8 PM $0.00728
-0.54%
$72.77 million $37,579
Jul 28, 7 PM $0.00732
-1.21%
$73.17 million $37,629
Jul 28, 6 PM $0.00741
-0.31%
$74.06 million $38,077
Jul 28, 5 PM $0.00743
+0.99%
$74.29 million $38,223
Jul 28, 4 PM $0.00736
-0.38%
$73.57 million $38,497
Jul 28, 3 PM $0.00739
-0.21%
$73.85 million $38,794
Jul 28, 2 PM $0.0074
+1.82%
$74 million $39,143
Jul 28, 1 PM $0.00727
-1.20%
$72.71 million $40,272
Jul 28, 12 PM $0.00736
+0.36%
$73.59 million $41,372
Jul 28, 11 AM $0.00733
+1.84%
$73.33 million $42,497
Jul 28, 10 AM $0.0072
+0.16%
$72 million $44,041
Jul 28, 9 AM $0.00719
-0.16%
$71.89 million $45,467
Jul 28, 8 AM $0.00725
-1.14%
$72.47 million $47,024
Jul 28, 7 AM $0.00733
-0.41%
$73.3 million $48,373
Jul 28, 6 AM $0.00736
+0.47%
$73.6 million $49,402
Jul 28, 5 AM $0.00733
+0.37%
$73.28 million $50,198
Jul 28, 4 AM $0.00731
-0.08%
$73.07 million $50,710
Jul 28, 3 AM $0.00731
+0.56%
$73.13 million $51,277
Jul 28, 2 AM $0.00727
-0.01%
$72.71 million $51,081
Jul 28, 1 AM $0.00727
-0.24%
$72.72 million $51,002
Jul 28, 12 AM $0.00729
-2.06%
$72.89 million $51,219
Jul 27, 11 PM $0.00744
+0.90%
$74.42 million $50,489
Jul 27, 10 PM $0.00738
+0.92%
$73.76 million $50,592
Jul 27, 9 PM $0.00731
-0.34%
$73.09 million $50,547
Jul 27, 8 PM $0.00733
-0.30%
$73.34 million $50,553
Jul 27, 7 PM $0.00735
+1.03%
$73.55 million $50,457
Jul 27, 6 PM $0.00728
-0.49%
$72.78 million $50,043
Jul 27, 5 PM $0.00731
+0.35%
$73.15 million $50,011
Jul 27, 4 PM $0.0073
+1.30%
$72.99 million $49,823