Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCARCITY Historical Data

SCARCITY Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 6 PM $0.00722
-0.34%
$72.16 million $61,419
Jul 31, 5 PM $0.00724
-0.31%
$72.41 million $61,135
Jul 31, 4 PM $0.00726
-0.09%
$72.64 million $61,484
Jul 31, 3 PM $0.00727
-0.29%
$72.65 million $61,346
Jul 31, 2 PM $0.00729
+0.43%
$72.86 million $61,982
Jul 31, 1 PM $0.00726
-0.63%
$72.57 million $61,734
Jul 31, 12 PM $0.00729
-0.21%
$72.94 million $61,574
Jul 31, 11 AM $0.00731
-0.43%
$73.09 million $59,814
Jul 31, 10 AM $0.00734
+0.49%
$73.4 million $58,638
Jul 31, 9 AM $0.0073
+1.10%
$72.99 million $57,400
Jul 31, 8 AM $0.00721
+0.29%
$72.08 million $55,991
Jul 31, 7 AM $0.00719
-1.32%
$71.87 million $54,699
Jul 31, 6 AM $0.00729
-0.16%
$72.89 million $52,841
Jul 31, 5 AM $0.00729
-0.09%
$72.94 million $51,760
Jul 31, 4 AM $0.0073
-0.38%
$73.03 million $51,060
Jul 31, 3 AM $0.00733
+0.59%
$73.31 million $50,432
Jul 31, 2 AM $0.00729
-0.76%
$72.89 million $49,867
Jul 31, 1 AM $0.00734
-0.52%
$73.44 million $49,320
Jul 31, 12 AM $0.00738
-0.97%
$73.82 million $48,152
Jul 30, 11 PM $0.00745
+0.18%
$74.55 million $46,319
Jul 30, 10 PM $0.00744
-0.28%
$74.41 million $44,380
Jul 30, 9 PM $0.00746
-0.22%
$74.61 million $42,337
Jul 30, 8 PM $0.00748
+0.27%
$74.77 million $40,645
Jul 30, 7 PM $0.00746
+0.31%
$74.57 million $38,940
Jul 30, 6 PM $0.00743
-0.57%
$74.34 million $37,389
Jul 30, 5 PM $0.00748
+0.16%
$74.77 million $36,361
Jul 30, 4 PM $0.00746
+0.10%
$74.65 million $34,492
Jul 30, 3 PM $0.00746
+0.12%
$74.58 million $32,949
Jul 30, 2 PM $0.00745
+0.53%
$74.49 million $30,897
Jul 30, 1 PM $0.00741
-0.54%
$74.09 million $29,191
Jul 30, 12 PM $0.00745
-0.17%
$74.48 million $27,694
Jul 30, 11 AM $0.00746
+0.05%
$74.61 million $27,544
Jul 30, 10 AM $0.00746
+0.06%
$74.57 million $27,710
Jul 30, 9 AM $0.00745
+0.25%
$74.52 million $28,713
Jul 30, 8 AM $0.00743
+1.20%
$74.33 million $29,928
Jul 30, 7 AM $0.00734
+0.33%
$73.44 million $30,558
Jul 30, 6 AM $0.00732
-0.50%
$73.21 million $31,210
Jul 30, 5 AM $0.00736
+0.34%
$73.58 million $31,715
Jul 30, 4 AM $0.00733
-0.88%
$73.32 million $31,586
Jul 30, 3 AM $0.0074
+0.04%
$73.98 million $31,655
Jul 30, 2 AM $0.00739
-0.76%
$73.95 million $31,460
Jul 30, 1 AM $0.00745
+2.33%
$74.53 million $31,244
Jul 30, 12 AM $0.00728
-0.72%
$72.83 million $31,167
Jul 29, 11 PM $0.00732
+0.79%
$73.19 million $31,070
Jul 29, 10 PM $0.00726
+0.51%
$72.61 million $30,991
Jul 29, 9 PM $0.00722
-0.75%
$72.25 million $30,889
Jul 29, 8 PM $0.00728
+0.51%
$72.8 million $30,981
Jul 29, 7 PM $0.00724
-1.30%
$72.43 million $31,575
Jul 29, 6 PM $0.00734
+0.41%
$73.38 million $32,158
Jul 29, 5 PM $0.00731
+1.59%
$73.08 million $32,242