Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCARCITY Historical Data

SCARCITY Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 7 PM $0.00735
+1.07%
$73.54 million $45,834
Aug 2, 6 PM $0.00728
+1.53%
$72.76 million $47,902
Aug 2, 5 PM $0.00717
+0.10%
$71.67 million $49,111
Aug 2, 4 PM $0.00716
+0.55%
$71.6 million $51,263
Aug 2, 3 PM $0.00712
+0.12%
$71.2 million $53,341
Aug 2, 2 PM $0.00711
-0.15%
$71.12 million $55,235
Aug 2, 1 PM $0.00712
+0.15%
$71.23 million $56,905
Aug 2, 12 PM $0.00711
-0.33%
$71.12 million $58,664
Aug 2, 11 AM $0.00714
-0.84%
$71.35 million $60,001
Aug 2, 10 AM $0.0072
-0.24%
$71.96 million $61,865
Aug 2, 9 AM $0.00721
-0.34%
$72.13 million $64,045
Aug 2, 8 AM $0.00724
-0.10%
$72.38 million $65,968
Aug 2, 7 AM $0.00725
-0.46%
$72.45 million $66,964
Aug 2, 6 AM $0.00728
-0.38%
$72.79 million $67,324
Aug 2, 5 AM $0.00731
+0.95%
$73.07 million $68,042
Aug 2, 4 AM $0.00724
-0.58%
$72.38 million $68,692
Aug 2, 3 AM $0.00728
-1.66%
$72.8 million $69,683
Aug 2, 2 AM $0.0074
+0.84%
$74.03 million $70,963
Aug 2, 1 AM $0.00734
-1.28%
$73.39 million $71,252
Aug 2, 12 AM $0.00744
+0.04%
$74.37 million $71,215
Aug 1, 11 PM $0.00744
-0.21%
$74.37 million $71,211
Aug 1, 10 PM $0.00745
+0.38%
$74.55 million $70,935
Aug 1, 9 PM $0.00743
+0.66%
$74.27 million $70,717
Aug 1, 8 PM $0.00738
+0.08%
$73.78 million $70,242
Aug 1, 7 PM $0.00737
+0.12%
$73.72 million $69,898
Aug 1, 6 PM $0.00735
-1.21%
$73.5 million $69,625
Aug 1, 5 PM $0.00745
+0.68%
$74.48 million $69,484
Aug 1, 4 PM $0.0074
+0.33%
$73.97 million $68,805
Aug 1, 3 PM $0.00737
+0.33%
$73.72 million $68,406
Aug 1, 2 PM $0.00735
-0.56%
$73.48 million $67,732
Aug 1, 1 PM $0.00739
+0.03%
$73.88 million $67,634
Aug 1, 12 PM $0.00739
-0.36%
$73.86 million $67,207
Aug 1, 11 AM $0.00741
+0.02%
$74.12 million $66,928
Aug 1, 10 AM $0.00741
+0.16%
$74.11 million $65,654
Aug 1, 9 AM $0.0074
+0.16%
$73.99 million $64,688
Aug 1, 8 AM $0.00739
+0.07%
$73.87 million $64,173
Aug 1, 7 AM $0.00738
+0.08%
$73.82 million $63,528
Aug 1, 6 AM $0.00738
-0.35%
$73.76 million $63,828
Aug 1, 5 AM $0.0074
+0.25%
$74.02 million $63,223
Aug 1, 4 AM $0.00738
+0.00%
$73.83 million $62,551
Aug 1, 3 AM $0.00738
-0.14%
$73.83 million $62,049
Aug 1, 2 AM $0.0074
-0.14%
$73.97 million $61,599
Aug 1, 1 AM $0.00741
-0.17%
$74.07 million $60,994
Aug 1, 12 AM $0.00742
+1.95%
$74.19 million $60,753
Jul 31, 11 PM $0.00728
-0.06%
$72.78 million $60,359
Jul 31, 10 PM $0.00728
-0.02%
$72.82 million $60,685
Jul 31, 9 PM $0.00728
+0.07%
$72.84 million $61,169
Jul 31, 8 PM $0.00728
+0.52%
$72.79 million $61,221
Jul 31, 7 PM $0.00724
+0.33%
$72.41 million $61,432
Jul 31, 6 PM $0.00722
-0.34%
$72.16 million $61,419