Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCARCITY Historical Data

SCARCITY Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 9 PM $0.00716
-0.33%
$71.65 million $29,934
Aug 4, 8 PM $0.00719
+0.20%
$71.89 million $30,144
Aug 4, 7 PM $0.00717
-0.39%
$71.74 million $29,962
Aug 4, 6 PM $0.0072
-0.56%
$72.02 million $29,531
Aug 4, 5 PM $0.00724
+0.00%
$72.43 million $29,168
Aug 4, 4 PM $0.00724
+0.38%
$72.43 million $29,121
Aug 4, 3 PM $0.00722
+0.07%
$72.15 million $29,177
Aug 4, 2 PM $0.00721
-1.21%
$72.09 million $29,010
Aug 4, 1 PM $0.0073
+1.33%
$72.98 million $29,167
Aug 4, 12 PM $0.0072
-0.12%
$72.02 million $29,157
Aug 4, 11 AM $0.00721
-0.74%
$72.06 million $28,525
Aug 4, 10 AM $0.00726
-0.85%
$72.6 million $28,414
Aug 4, 9 AM $0.00733
-0.17%
$73.27 million $29,603
Aug 4, 8 AM $0.00734
+0.74%
$73.4 million $30,480
Aug 4, 7 AM $0.00729
-0.53%
$72.86 million $31,419
Aug 4, 6 AM $0.00732
+0.26%
$73.25 million $32,217
Aug 4, 5 AM $0.00731
+0.78%
$73.05 million $33,106
Aug 4, 4 AM $0.00725
-0.55%
$72.46 million $33,993
Aug 4, 3 AM $0.00728
-0.18%
$72.84 million $35,136
Aug 4, 2 AM $0.0073
+0.59%
$72.97 million $35,668
Aug 4, 1 AM $0.00725
-0.95%
$72.53 million $36,263
Aug 4, 12 AM $0.00732
+1.96%
$73.22 million $36,927
Aug 3, 11 PM $0.00718
-0.11%
$71.83 million $36,985
Aug 3, 10 PM $0.00719
-0.19%
$71.91 million $36,994
Aug 3, 9 PM $0.00721
-2.93%
$72.06 million $37,084
Aug 3, 8 PM $0.0074
-0.31%
$74.02 million $36,556
Aug 3, 7 PM $0.00743
+0.70%
$74.25 million $36,479
Aug 3, 6 PM $0.00738
-0.42%
$73.77 million $36,744
Aug 3, 5 PM $0.00741
+0.14%
$74.08 million $37,941
Aug 3, 4 PM $0.0074
-0.39%
$73.98 million $38,395
Aug 3, 3 PM $0.00743
+0.44%
$74.31 million $38,726
Aug 3, 2 PM $0.0074
+0.48%
$74.03 million $39,382
Aug 3, 1 PM $0.00736
+0.87%
$73.64 million $39,774
Aug 3, 12 PM $0.0073
+0.41%
$73.04 million $39,949
Aug 3, 11 AM $0.00729
-0.20%
$72.91 million $40,648
Aug 3, 10 AM $0.00731
+2.30%
$73.06 million $40,461
Aug 3, 9 AM $0.00713
-2.98%
$71.32 million $38,746
Aug 3, 8 AM $0.00735
+0.29%
$73.51 million $36,838
Aug 3, 7 AM $0.00733
+0.70%
$73.29 million $35,988
Aug 3, 6 AM $0.00728
-0.04%
$72.78 million $35,727
Aug 3, 5 AM $0.00728
+0.49%
$72.82 million $35,288
Aug 3, 4 AM $0.00725
-0.43%
$72.46 million $34,926
Aug 3, 3 AM $0.00728
-0.48%
$72.81 million $33,974
Aug 3, 2 AM $0.00732
-0.41%
$73.16 million $33,218
Aug 3, 1 AM $0.00735
-0.71%
$73.46 million $33,630
Aug 3, 12 AM $0.0074
+0.30%
$73.98 million $34,122
Aug 2, 11 PM $0.00738
-0.01%
$73.76 million $36,386
Aug 2, 10 PM $0.00738
+0.01%
$73.77 million $38,709
Aug 2, 9 PM $0.00738
-0.01%
$73.82 million $40,936
Aug 2, 8 PM $0.00738
+0.39%
$73.83 million $43,508