Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCARCITY Historical Data

SCARCITY Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:19 AM $0.00882
+0.00%
$88.17 million $27,814
1:18 AM $0.00882
+0.00%
$88.17 million $27,805
1:17 AM $0.00882
+0.00%
$88.17 million $27,859
1:16 AM $0.00882
-0.02%
$88.17 million $27,865
1:15 AM $0.00882
+0.00%
$88.17 million $27,892
1:14 AM $0.00882
+0.00%
$88.24 million $27,886
1:13 AM $0.00882
+0.00%
$88.24 million $27,946
1:12 AM $0.00881
+0.00%
$88.24 million $27,931
1:11 AM $0.00881
+0.00%
$88.24 million $27,942
1:10 AM $0.00882
+0.00%
$88.24 million $27,943
1:09 AM $0.00882
+0.00%
$88.18 million $27,931
1:08 AM $0.00881
+0.00%
$88.18 million $27,942
1:07 AM $0.00881
-0.01%
$88.18 million $27,961
1:06 AM $0.00881
+0.01%
$88.18 million $27,958
1:05 AM $0.0088
+0.00%
$88.18 million $27,977
1:04 AM $0.00881
+0.00%
$88.13 million $28,013
1:03 AM $0.0088
+0.00%
$88.13 million $28,012
1:02 AM $0.0088
-0.02%
$88.13 million $28,043
1:01 AM $0.0088
+0.00%
$88.13 million $28,040
1:00 AM $0.00879
+0.00%
$88.13 million $28,049
12:59 AM $0.00879
+0.00%
$87.9 million $28,035
12:58 AM $0.0088
+0.00%
$87.9 million $28,033
12:57 AM $0.0088
-0.01%
$87.9 million $28,050
12:56 AM $0.0088
-0.02%
$87.9 million $28,065
12:55 AM $0.0088
+0.00%
$87.9 million $28,054
12:54 AM $0.0088
+0.00%
$88.04 million $28,101
12:53 AM $0.00879
+0.00%
$88.04 million $28,101
12:52 AM $0.00879
-0.03%
$88.04 million $28,167
12:51 AM $0.00879
+0.00%
$88.04 million $28,183
12:50 AM $0.0088
+0.00%
$88.04 million $28,184
12:49 AM $0.0088
+0.02%
$87.99 million $28,193
12:48 AM $0.0088
+0.00%
$87.99 million $28,202
12:47 AM $0.0088
+0.14%
$87.99 million $28,199
12:46 AM $0.00879
+0.00%
$87.99 million $28,197
12:45 AM $0.0088
+0.01%
$87.99 million $28,205
12:44 AM $0.0088
+0.00%
$88 million $28,240
12:43 AM $0.00878
-0.01%
$88 million $28,240
12:42 AM $0.00878
+0.00%
$88 million $28,157
12:41 AM $0.00878
+0.04%
$88 million $28,120
12:40 AM $0.00878
+0.01%
$88 million $28,158
12:39 AM $0.00878
+0.00%
$87.79 million $28,150
12:38 AM $0.00882
+0.00%
$87.79 million $28,137
12:37 AM $0.00854
+0.26%
$87.79 million $28,104
12:36 AM $0.00852
+0.00%
$87.79 million $28,151
12:35 AM $0.00851
+0.00%
$87.79 million $28,142
12:34 AM $0.00856
+0.00%
$85.57 million $28,134
12:33 AM $0.00855
+0.00%
$85.57 million $28,066
12:32 AM $0.00855
+0.05%
$85.57 million $28,019
12:31 AM $0.00855
+0.00%
$85.57 million $27,982
12:30 AM $0.00854
+0.00%
$85.57 million $27,985