Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCARCITY Historical Data

SCARCITY Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 10 PM $0.00711
-0.05%
$71.13 million $39,493
Aug 6, 9 PM $0.00712
-0.03%
$71.16 million $39,070
Aug 6, 8 PM $0.00712
-0.13%
$71.21 million $38,504
Aug 6, 7 PM $0.00713
+0.22%
$71.3 million $37,756
Aug 6, 6 PM $0.00711
-0.51%
$71.1 million $37,343
Aug 6, 5 PM $0.00714
-0.06%
$71.44 million $37,544
Aug 6, 4 PM $0.00715
+0.17%
$71.48 million $38,395
Aug 6, 3 PM $0.00714
-0.11%
$71.41 million $39,161
Aug 6, 2 PM $0.00715
+0.38%
$71.51 million $39,248
Aug 6, 1 PM $0.00712
+0.44%
$71.22 million $39,225
Aug 6, 12 PM $0.00709
-0.39%
$70.92 million $39,316
Aug 6, 11 AM $0.00712
+0.25%
$71.2 million $39,510
Aug 6, 10 AM $0.0071
-0.29%
$71.02 million $39,747
Aug 6, 9 AM $0.00712
-0.41%
$71.23 million $39,837
Aug 6, 8 AM $0.00715
-0.50%
$71.53 million $39,773
Aug 6, 7 AM $0.00719
+0.35%
$71.88 million $39,653
Aug 6, 6 AM $0.00717
+0.07%
$71.65 million $38,740
Aug 6, 5 AM $0.00717
-0.53%
$71.66 million $37,984
Aug 6, 4 AM $0.0072
-0.96%
$72.02 million $36,532
Aug 6, 3 AM $0.00727
+0.02%
$72.72 million $35,384
Aug 6, 2 AM $0.00727
+0.93%
$72.72 million $34,584
Aug 6, 1 AM $0.0072
+0.43%
$72.05 million $33,753
Aug 6, 12 AM $0.00717
+0.05%
$71.74 million $32,652
Aug 5, 11 PM $0.00717
+0.06%
$71.71 million $32,412
Aug 5, 10 PM $0.00717
-0.15%
$71.67 million $32,161
Aug 5, 9 PM $0.00718
-0.77%
$71.77 million $31,963
Aug 5, 8 PM $0.00723
-0.34%
$72.33 million $32,054
Aug 5, 7 PM $0.00726
+0.34%
$72.58 million $32,332
Aug 5, 6 PM $0.00723
+0.09%
$72.33 million $32,771
Aug 5, 5 PM $0.00723
+0.71%
$72.26 million $32,365
Aug 5, 4 PM $0.00722
-0.71%
$72.24 million $31,044
Aug 5, 3 PM $0.00728
+0.35%
$72.81 million $29,780
Aug 5, 2 PM $0.00726
+0.07%
$72.56 million $29,230
Aug 5, 1 PM $0.00726
-0.04%
$72.61 million $28,721
Aug 5, 12 PM $0.00726
-0.63%
$72.63 million $28,633
Aug 5, 11 AM $0.00731
-0.08%
$73.1 million $28,973
Aug 5, 10 AM $0.00732
+0.36%
$73.18 million $29,217
Aug 5, 9 AM $0.00729
-0.28%
$72.92 million $29,265
Aug 5, 8 AM $0.0073
-0.25%
$72.97 million $29,168
Aug 5, 7 AM $0.00732
+0.15%
$73.15 million $29,198
Aug 5, 6 AM $0.0073
+0.30%
$73.04 million $29,211
Aug 5, 5 AM $0.00728
-0.57%
$72.82 million $29,275
Aug 5, 4 AM $0.00733
+0.07%
$73.31 million $29,478
Aug 5, 3 AM $0.00733
+0.68%
$73.26 million $29,624
Aug 5, 2 AM $0.00728
+0.05%
$72.76 million $29,904
Aug 5, 1 AM $0.00728
-0.89%
$72.75 million $29,993
Aug 5, 12 AM $0.00734
+2.52%
$73.41 million $30,115
Aug 4, 11 PM $0.00716
-0.05%
$71.59 million $30,044
Aug 4, 10 PM $0.00716
-0.03%
$71.63 million $30,035
Aug 4, 9 PM $0.00716
-0.33%
$71.65 million $29,934