Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCARCITY Historical Data

SCARCITY Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:26 AM $0.00882
+0.00%
$88.11 million $27,717
1:25 AM $0.00882
+0.00%
$88.11 million $27,736
1:24 AM $0.00882
-0.01%
$88.17 million $27,735
1:23 AM $0.00882
+0.00%
$88.17 million $27,733
1:22 AM $0.00882
+0.03%
$88.17 million $27,782
1:21 AM $0.00882
+0.01%
$88.17 million $27,816
1:20 AM $0.00882
+0.00%
$88.17 million $27,806
1:19 AM $0.00882
+0.00%
$88.17 million $27,814
1:18 AM $0.00882
+0.00%
$88.17 million $27,805
1:17 AM $0.00882
+0.00%
$88.17 million $27,859
1:16 AM $0.00882
-0.02%
$88.17 million $27,865
1:15 AM $0.00882
+0.00%
$88.17 million $27,892
1:14 AM $0.00882
+0.00%
$88.24 million $27,886
1:13 AM $0.00882
+0.00%
$88.24 million $27,946
1:12 AM $0.00881
+0.00%
$88.24 million $27,931
1:11 AM $0.00881
+0.00%
$88.24 million $27,942
1:10 AM $0.00882
+0.00%
$88.24 million $27,943
1:09 AM $0.00882
+0.00%
$88.18 million $27,931
1:08 AM $0.00881
+0.00%
$88.18 million $27,942
1:07 AM $0.00881
-0.01%
$88.18 million $27,961
1:06 AM $0.00881
+0.01%
$88.18 million $27,958
1:05 AM $0.0088
+0.00%
$88.18 million $27,977
1:04 AM $0.00881
+0.00%
$88.13 million $28,013
1:03 AM $0.0088
+0.00%
$88.13 million $28,012
1:02 AM $0.0088
-0.02%
$88.13 million $28,043
1:01 AM $0.0088
+0.00%
$88.13 million $28,040
1:00 AM $0.00879
+0.00%
$88.13 million $28,049
12:59 AM $0.00879
+0.00%
$87.9 million $28,035
12:58 AM $0.0088
+0.00%
$87.9 million $28,033
12:57 AM $0.0088
-0.01%
$87.9 million $28,050
12:56 AM $0.0088
-0.02%
$87.9 million $28,065
12:55 AM $0.0088
+0.00%
$87.9 million $28,054
12:54 AM $0.0088
+0.00%
$88.04 million $28,101
12:53 AM $0.00879
+0.00%
$88.04 million $28,101
12:52 AM $0.00879
-0.03%
$88.04 million $28,167
12:51 AM $0.00879
+0.00%
$88.04 million $28,183
12:50 AM $0.0088
+0.00%
$88.04 million $28,184
12:49 AM $0.0088
+0.02%
$87.99 million $28,193
12:48 AM $0.0088
+0.00%
$87.99 million $28,202
12:47 AM $0.0088
+0.14%
$87.99 million $28,199
12:46 AM $0.00879
+0.00%
$87.99 million $28,197
12:45 AM $0.0088
+0.01%
$87.99 million $28,205
12:44 AM $0.0088
+0.00%
$88 million $28,240
12:43 AM $0.00878
-0.01%
$88 million $28,240
12:42 AM $0.00878
+0.00%
$88 million $28,157
12:41 AM $0.00878
+0.04%
$88 million $28,120
12:40 AM $0.00878
+0.01%
$88 million $28,158
12:39 AM $0.00878
+0.00%
$87.79 million $28,150
12:38 AM $0.00882
+0.00%
$87.79 million $28,137
12:37 AM $0.00854
+0.26%
$87.79 million $28,104