Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCARCITY Historical Data

SCARCITY Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 12 AM $0.00714
+1.89%
$71.4 million $33,709
Aug 10, 11 PM $0.00701
-0.14%
$70.08 million $34,108
Aug 10, 10 PM $0.00702
+0.06%
$70.17 million $33,865
Aug 10, 9 PM $0.00701
-0.26%
$70.13 million $34,196
Aug 10, 8 PM $0.00703
+0.17%
$70.31 million $33,742
Aug 10, 7 PM $0.00702
+0.21%
$70.19 million $33,771
Aug 10, 6 PM $0.007
-0.02%
$70.04 million $33,388
Aug 10, 5 PM $0.00701
+0.06%
$70.06 million $33,357
Aug 10, 4 PM $0.007
-0.30%
$70.02 million $33,060
Aug 10, 3 PM $0.00702
-0.71%
$70.23 million $32,860
Aug 10, 2 PM $0.00707
-0.29%
$70.73 million $32,613
Aug 10, 1 PM $0.00709
-0.38%
$70.94 million $32,383
Aug 10, 12 PM $0.00712
-0.47%
$71.24 million $31,860
Aug 10, 11 AM $0.00716
+0.03%
$71.57 million $31,229
Aug 10, 10 AM $0.00715
+0.02%
$71.54 million $30,727
Aug 10, 9 AM $0.00715
-0.44%
$71.54 million $30,683
Aug 10, 8 AM $0.00719
+0.08%
$71.85 million $29,986
Aug 10, 7 AM $0.00718
-0.11%
$71.81 million $29,926
Aug 10, 6 AM $0.00719
+0.15%
$71.88 million $29,644
Aug 10, 5 AM $0.00718
+0.45%
$71.78 million $29,521
Aug 10, 4 AM $0.00715
+0.03%
$71.49 million $29,246
Aug 10, 3 AM $0.00715
-0.34%
$71.47 million $28,711
Aug 10, 2 AM $0.00717
-0.03%
$71.71 million $28,085
Aug 10, 1 AM $0.00717
+0.34%
$71.74 million $27,559
Aug 10, 12 AM $0.00715
+0.56%
$71.5 million $27,460
Aug 9, 11 PM $0.00711
-0.48%
$71.1 million $26,771
Aug 9, 10 PM $0.00714
-0.25%
$71.45 million $26,286
Aug 9, 9 PM $0.00717
+0.24%
$71.66 million $25,516
Aug 9, 8 PM $0.00715
-0.09%
$71.49 million $25,332
Aug 9, 7 PM $0.00716
+0.09%
$71.56 million $24,963
Aug 9, 6 PM $0.00715
-0.07%
$71.5 million $24,790
Aug 9, 5 PM $0.00715
-0.02%
$71.55 million $24,278
Aug 9, 4 PM $0.00716
-0.15%
$71.58 million $24,091
Aug 9, 3 PM $0.00717
+0.33%
$71.69 million $23,767
Aug 9, 2 PM $0.00715
-0.12%
$71.45 million $23,374
Aug 9, 1 PM $0.00715
+0.27%
$71.54 million $22,969
Aug 9, 12 PM $0.00714
-0.01%
$71.35 million $22,712
Aug 9, 11 AM $0.00713
-0.14%
$71.32 million $22,612
Aug 9, 10 AM $0.00714
+0.09%
$71.44 million $22,642
Aug 9, 9 AM $0.00714
+0.20%
$71.4 million $22,343
Aug 9, 8 AM $0.00713
-0.07%
$71.26 million $22,470
Aug 9, 7 AM $0.00713
+0.00%
$71.31 million $22,005
Aug 9, 6 AM $0.00713
+0.20%
$71.32 million $21,794
Aug 9, 5 AM $0.00712
+0.04%
$71.17 million $21,515
Aug 9, 4 AM $0.00711
-0.03%
$71.14 million $21,588
Aug 9, 3 AM $0.00712
-0.03%
$71.17 million $21,717
Aug 9, 2 AM $0.00712
-0.10%
$71.19 million $21,657
Aug 9, 1 AM $0.00712
+0.01%
$71.22 million $21,940
Aug 9, 12 AM $0.00712
-0.22%
$71.21 million $21,846
Aug 8, 11 PM $0.00714
-0.01%
$71.37 million $21,994