Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCARCITY Historical Data

SCARCITY Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:31 AM $0.00881
+0.00%
$88.03 million $27,710
1:30 AM $0.00882
+0.00%
$88.03 million $27,700
1:29 AM $0.00881
+0.00%
$88.11 million $27,717
1:28 AM $0.00881
+0.00%
$88.11 million $27,717
1:27 AM $0.00881
-0.07%
$88.11 million $27,701
1:26 AM $0.00882
+0.00%
$88.11 million $27,717
1:25 AM $0.00882
+0.00%
$88.11 million $27,736
1:24 AM $0.00882
-0.01%
$88.17 million $27,735
1:23 AM $0.00882
+0.00%
$88.17 million $27,733
1:22 AM $0.00882
+0.03%
$88.17 million $27,782
1:21 AM $0.00882
+0.01%
$88.17 million $27,816
1:20 AM $0.00882
+0.00%
$88.17 million $27,806
1:19 AM $0.00882
+0.00%
$88.17 million $27,814
1:18 AM $0.00882
+0.00%
$88.17 million $27,805
1:17 AM $0.00882
+0.00%
$88.17 million $27,859
1:16 AM $0.00882
-0.02%
$88.17 million $27,865
1:15 AM $0.00882
+0.00%
$88.17 million $27,892
1:14 AM $0.00882
+0.00%
$88.24 million $27,886
1:13 AM $0.00882
+0.00%
$88.24 million $27,946
1:12 AM $0.00881
+0.00%
$88.24 million $27,931
1:11 AM $0.00881
+0.00%
$88.24 million $27,942
1:10 AM $0.00882
+0.00%
$88.24 million $27,943
1:09 AM $0.00882
+0.00%
$88.18 million $27,931
1:08 AM $0.00881
+0.00%
$88.18 million $27,942
1:07 AM $0.00881
-0.01%
$88.18 million $27,961
1:06 AM $0.00881
+0.01%
$88.18 million $27,958
1:05 AM $0.0088
+0.00%
$88.18 million $27,977
1:04 AM $0.00881
+0.00%
$88.13 million $28,013
1:03 AM $0.0088
+0.00%
$88.13 million $28,012
1:02 AM $0.0088
-0.02%
$88.13 million $28,043
1:01 AM $0.0088
+0.00%
$88.13 million $28,040
1:00 AM $0.00879
+0.00%
$88.13 million $28,049
12:59 AM $0.00879
+0.00%
$87.9 million $28,035
12:58 AM $0.0088
+0.00%
$87.9 million $28,033
12:57 AM $0.0088
-0.01%
$87.9 million $28,050
12:56 AM $0.0088
-0.02%
$87.9 million $28,065
12:55 AM $0.0088
+0.00%
$87.9 million $28,054
12:54 AM $0.0088
+0.00%
$88.04 million $28,101
12:53 AM $0.00879
+0.00%
$88.04 million $28,101
12:52 AM $0.00879
-0.03%
$88.04 million $28,167
12:51 AM $0.00879
+0.00%
$88.04 million $28,183
12:50 AM $0.0088
+0.00%
$88.04 million $28,184
12:49 AM $0.0088
+0.02%
$87.99 million $28,193
12:48 AM $0.0088
+0.00%
$87.99 million $28,202
12:47 AM $0.0088
+0.14%
$87.99 million $28,199
12:46 AM $0.00879
+0.00%
$87.99 million $28,197
12:45 AM $0.0088
+0.01%
$87.99 million $28,205
12:44 AM $0.0088
+0.00%
$88 million $28,240
12:43 AM $0.00878
-0.01%
$88 million $28,240
12:42 AM $0.00878
+0.00%
$88 million $28,157