Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCARCITY Historical Data

SCARCITY Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2 AM $0.00713
+0.13%
$71.31 million $40,997
Aug 13, 1 AM $0.00712
-0.12%
$71.22 million $40,361
Aug 13, 12 AM $0.00713
+0.16%
$71.34 million $39,820
Aug 12, 11 PM $0.00712
+0.08%
$71.19 million $39,278
Aug 12, 10 PM $0.00711
-0.03%
$71.13 million $38,861
Aug 12, 9 PM $0.00711
-0.35%
$71.15 million $38,490
Aug 12, 8 PM $0.00714
+0.29%
$71.4 million $37,837
Aug 12, 7 PM $0.00712
-0.30%
$71.2 million $37,288
Aug 12, 6 PM $0.00714
-0.08%
$71.41 million $36,730
Aug 12, 5 PM $0.00715
-0.11%
$71.47 million $36,712
Aug 12, 4 PM $0.00715
-0.14%
$71.54 million $36,260
Aug 12, 3 PM $0.00717
+0.28%
$71.66 million $35,884
Aug 12, 2 PM $0.00715
-0.68%
$71.47 million $35,387
Aug 12, 1 PM $0.0072
-0.39%
$71.95 million $34,577
Aug 12, 12 PM $0.00722
-0.17%
$72.23 million $33,967
Aug 12, 11 AM $0.00724
+0.27%
$72.36 million $33,347
Aug 12, 10 AM $0.00722
+0.19%
$72.17 million $32,887
Aug 12, 9 AM $0.0072
+0.66%
$72.03 million $32,269
Aug 12, 8 AM $0.00716
+0.02%
$71.57 million $31,937
Aug 12, 7 AM $0.00715
+0.14%
$71.55 million $31,340
Aug 12, 6 AM $0.00714
-0.22%
$71.45 million $31,292
Aug 12, 5 AM $0.00716
+0.14%
$71.61 million $30,580
Aug 12, 4 AM $0.00715
+0.12%
$71.51 million $30,110
Aug 12, 3 AM $0.00714
+0.11%
$71.42 million $30,164
Aug 12, 2 AM $0.00713
-0.05%
$71.34 million $30,010
Aug 12, 1 AM $0.00714
+0.16%
$71.38 million $29,901
Aug 12, 12 AM $0.00713
-0.45%
$71.25 million $29,694
Aug 11, 11 PM $0.00716
+0.06%
$71.6 million $29,564
Aug 11, 10 PM $0.00716
-0.12%
$71.56 million $29,894
Aug 11, 9 PM $0.00716
-0.07%
$71.57 million $29,894
Aug 11, 8 PM $0.00716
+0.04%
$71.59 million $30,120
Aug 11, 7 PM $0.00716
+0.72%
$71.57 million $30,058
Aug 11, 6 PM $0.0071
+0.02%
$71.05 million $30,269
Aug 11, 5 PM $0.0071
+0.01%
$71.03 million $30,028
Aug 11, 4 PM $0.0071
+0.16%
$71.02 million $30,091
Aug 11, 3 PM $0.00709
-0.55%
$70.91 million $30,208
Aug 11, 2 PM $0.00713
-0.74%
$71.3 million $30,370
Aug 11, 1 PM $0.00718
+0.11%
$71.83 million $30,871
Aug 11, 12 PM $0.00718
-0.31%
$71.76 million $31,147
Aug 11, 11 AM $0.0072
+0.40%
$71.98 million $31,559
Aug 11, 10 AM $0.00717
+0.03%
$71.69 million $31,864
Aug 11, 9 AM $0.00716
+0.24%
$71.63 million $32,064
Aug 11, 8 AM $0.00715
+0.06%
$71.46 million $32,350
Aug 11, 7 AM $0.00714
+0.10%
$71.42 million $32,604
Aug 11, 6 AM $0.00713
-0.05%
$71.33 million $32,356
Aug 11, 5 AM $0.00714
+0.07%
$71.37 million $32,692
Aug 11, 4 AM $0.00714
-0.25%
$71.36 million $32,866
Aug 11, 3 AM $0.00715
+0.04%
$71.55 million $32,960
Aug 11, 2 AM $0.00715
+0.08%
$71.52 million $33,267
Aug 11, 1 AM $0.00715
+0.08%
$71.46 million $33,602