Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCARCITY Historical Data

SCARCITY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $0.00716
-0.31%
$71.6 million $30,044
Aug 3, 2026 $0.00718
-2.62%
$71.82 million $36,985
Aug 2, 2026 $0.00738
-0.78%
$73.66 million $36,386
Aug 1, 2026 $0.00744
+2.19%
$74.34 million $71,211
Jul 31, 2026 $0.00728
-2.37%
$72.77 million $60,359
Jul 30, 2026 $0.00745
+1.61%
$73.98 million $46,319
Jul 29, 2026 $0.00732
-0.03%
$73.81 million $31,070
Jul 28, 2026 $0.00732
-1.63%
$73.72 million $34,623
Jul 27, 2026 $0.00744
-64.44%
$74.45 million $50,489
Jul 26, 2026 $0.0207
+2.47%
$207.25 million $15,328
Jul 25, 2026 $0.0209
+1.93%
$209.22 million $13,327
Jul 24, 2026 $0.0201
+172.14%
$201.21 million $30,623
Jul 23, 2026 $0.00739
+3.56%
$74 million $41,369
Jul 22, 2026 $0.00714
-1.96%
$71.1 million $44,092
Jul 21, 2026 $0.00728
+0.42%
$72.84 million $34,753
Jul 20, 2026 $0.00725
-52.16%
$72.55 million $33,186
Jul 19, 2026 $0.0151
+103.14%
$151.5 million $27,262
Jul 18, 2026 $0.00746
+3.86%
$74.57 million $11,031
Jul 17, 2026 $0.00718
+0.76%
$71.79 million $11,292
Jul 16, 2026 $0.00713
-0.35%
$70.95 million $9,783
Jul 15, 2026 $0.00715
+0.33%
$71.5 million $11,734
Jul 14, 2026 $0.00712
-0.24%
$71.26 million $11,895
Jul 13, 2026 $0.00714
+0.06%
$71.41 million $12,865
Jul 12, 2026 $0.00715
-0.08%
$71.37 million $14,026
Jul 11, 2026 $0.00716
+0.31%
$71.57 million $14,027
Jul 10, 2026 $0.00713
+0.13%
$71.4 million $16,729
Jul 9, 2026 $0.00712
+0.37%
$71.28 million $23,706
Jul 8, 2026 $0.0071
-0.21%
$70.98 million $7,440
Jul 7, 2026 $0.00711
-0.03%
$71.22 million $12,741
Jul 6, 2026 $0.00712
-0.41%
$71.13 million $13,546
Jul 5, 2026 $0.00714
+0.06%
$71.44 million $9,485
Jul 4, 2026 $0.00714
-0.07%
$71.39 million $9,757
Jul 3, 2026 $0.00714
+0.97%
$71.4 million $9,687
Jul 2, 2026 $0.00708
+0.11%
$70.7 million $9,194
Jul 1, 2026 $0.00707
+0.15%
$70.68 million $10,204
Jun 30, 2026 $0.00706
-0.74%
$70.58 million $12,027
Jun 29, 2026 $0.00711
-2.50%
$71.09 million $21,313
Jun 28, 2026 $0.00729
-2.96%
$72.91 million $25,551
Jun 27, 2026 $0.00751
-9.43%
$75.14 million $42,260
Jun 26, 2026 $0.0083
-18.74%
$82.96 million $311,031
Jun 25, 2026 $0.0102
+1.34%
$102.09 million $98,737
Jun 24, 2026 $0.0101
-1.08%
$100.74 million $67,613
Jun 23, 2026 $0.0102
+32.79%
$101.84 million $96,782
Jun 22, 2026 $0.00767
+3.10%
$76.7 million $70,894
Jun 21, 2026 $0.00744
-7.27%
$74.37 million $55,545
Jun 20, 2026 $0.00802
+1.56%
$80.2 million $68,160
Jun 19, 2026 $0.0079
+4.99%
$78.97 million $42,203
Jun 18, 2026 $0.00752
+5.70%
$75.22 million $54,301
Jun 17, 2026 $0.00712
-4.67%
$71.16 million $36,106
Jun 16, 2026 $0.0181
-13.89%
$180.99 million $38,382