Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCARCITY Historical Data

SCARCITY Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 4 AM $0.00721
+0.10%
$72.13 million $26,191
Aug 17, 3 AM $0.00721
-0.02%
$72.06 million $25,395
Aug 17, 2 AM $0.00721
+0.24%
$72.08 million $24,514
Aug 17, 1 AM $0.00719
+0.61%
$71.91 million $24,154
Aug 17, 12 AM $0.00715
+0.44%
$71.47 million $23,478
Aug 16, 11 PM $0.00712
+0.36%
$71.16 million $23,177
Aug 16, 10 PM $0.00709
-0.08%
$70.9 million $22,800
Aug 16, 9 PM $0.0071
-0.18%
$71 million $22,022
Aug 16, 8 PM $0.00711
-0.26%
$71.12 million $21,188
Aug 16, 7 PM $0.00713
+0.12%
$71.31 million $20,505
Aug 16, 6 PM $0.00712
+0.00%
$71.23 million $19,870
Aug 16, 5 PM $0.00712
-0.24%
$71.23 million $19,933
Aug 16, 4 PM $0.00714
+0.16%
$71.4 million $19,473
Aug 16, 3 PM $0.00713
+0.02%
$71.29 million $19,335
Aug 16, 2 PM $0.00713
+0.09%
$71.27 million $19,508
Aug 16, 1 PM $0.00712
+0.08%
$71.21 million $19,504
Aug 16, 12 PM $0.00712
-0.02%
$71.15 million $19,629
Aug 16, 11 AM $0.00712
-0.03%
$71.17 million $19,685
Aug 16, 10 AM $0.00712
+0.02%
$71.19 million $18,649
Aug 16, 9 AM $0.00712
-0.01%
$71.18 million $18,958
Aug 16, 8 AM $0.00712
-0.04%
$71.19 million $19,048
Aug 16, 7 AM $0.00712
+0.04%
$71.22 million $19,739
Aug 16, 6 AM $0.00712
+0.06%
$71.19 million $20,106
Aug 16, 5 AM $0.00711
-0.10%
$71.15 million $20,039
Aug 16, 4 AM $0.00712
-0.09%
$71.22 million $20,223
Aug 16, 3 AM $0.00713
-0.12%
$71.27 million $20,280
Aug 16, 2 AM $0.00714
+0.16%
$71.36 million $21,970
Aug 16, 1 AM $0.00712
-0.17%
$71.24 million $21,676
Aug 16, 12 AM $0.00713
+0.02%
$71.34 million $21,304
Aug 15, 11 PM $0.00713
-0.04%
$71.33 million $21,201
Aug 15, 10 PM $0.00714
-0.01%
$71.36 million $21,120
Aug 15, 9 PM $0.00714
+0.08%
$71.36 million $21,595
Aug 15, 8 PM $0.00713
-0.02%
$71.31 million $22,271
Aug 15, 7 PM $0.00713
+0.01%
$71.32 million $23,110
Aug 15, 6 PM $0.00713
+0.01%
$71.32 million $23,753
Aug 15, 5 PM $0.00713
-0.06%
$71.32 million $24,036
Aug 15, 4 PM $0.00714
+0.00%
$71.36 million $22,422
Aug 15, 3 PM $0.00714
+0.04%
$71.35 million $22,900
Aug 15, 2 PM $0.00713
+0.01%
$71.33 million $23,195
Aug 15, 1 PM $0.00713
+0.16%
$71.32 million $23,612
Aug 15, 12 PM $0.00712
+0.12%
$71.25 million $24,123
Aug 15, 11 AM $0.00712
-0.07%
$71.16 million $24,598
Aug 15, 10 AM $0.00712
+0.00%
$71.21 million $25,284
Aug 15, 9 AM $0.00712
+0.08%
$71.21 million $25,862
Aug 15, 8 AM $0.00711
-0.14%
$71.15 million $28,834
Aug 15, 7 AM $0.00712
-0.09%
$71.24 million $29,002
Aug 15, 6 AM $0.00713
+0.06%
$71.3 million $29,458
Aug 15, 5 AM $0.00712
-0.19%
$71.25 million $29,893
Aug 15, 4 AM $0.00714
+0.08%
$71.38 million $30,371
Aug 15, 3 AM $0.00713
-0.09%
$71.32 million $30,608