Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCARCITY Historical Data

SCARCITY Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 6 AM $0.00713
+0.34%
$71.25 million $40,224
Aug 19, 5 AM $0.0071
+0.00%
$71.01 million $40,372
Aug 19, 4 AM $0.0071
-0.11%
$71.01 million $40,780
Aug 19, 3 AM $0.00711
+0.23%
$71.09 million $40,779
Aug 19, 2 AM $0.00709
-0.29%
$70.93 million $41,115
Aug 19, 1 AM $0.00711
+0.02%
$71.14 million $41,069
Aug 19, 12 AM $0.00711
-0.38%
$71.13 million $40,149
Aug 18, 11 PM $0.00714
+0.23%
$71.43 million $39,760
Aug 18, 10 PM $0.00713
+0.08%
$71.27 million $39,769
Aug 18, 9 PM $0.00712
-0.09%
$71.2 million $39,825
Aug 18, 8 PM $0.00713
+0.01%
$71.26 million $39,950
Aug 18, 7 PM $0.00713
-0.13%
$71.26 million $39,894
Aug 18, 6 PM $0.00714
+0.18%
$71.36 million $39,811
Aug 18, 5 PM $0.00712
-0.29%
$71.22 million $39,659
Aug 18, 4 PM $0.00714
+0.01%
$71.44 million $39,492
Aug 18, 3 PM $0.00714
+0.45%
$71.4 million $39,105
Aug 18, 2 PM $0.00711
+0.66%
$71.1 million $38,723
Aug 18, 1 PM $0.00706
-0.11%
$70.63 million $38,499
Aug 18, 12 PM $0.00707
-0.13%
$70.71 million $38,620
Aug 18, 11 AM $0.00708
+0.29%
$70.8 million $38,650
Aug 18, 10 AM $0.00706
+0.00%
$70.6 million $38,296
Aug 18, 9 AM $0.00706
-0.18%
$70.59 million $38,094
Aug 18, 8 AM $0.00707
+0.06%
$70.73 million $37,745
Aug 18, 7 AM $0.00707
-0.16%
$70.69 million $37,253
Aug 18, 6 AM $0.00708
+0.30%
$70.84 million $36,861
Aug 18, 5 AM $0.00706
-0.07%
$70.6 million $36,460
Aug 18, 4 AM $0.00706
+0.15%
$70.65 million $35,794
Aug 18, 3 AM $0.00706
+0.06%
$70.56 million $35,659
Aug 18, 2 AM $0.00705
-0.59%
$70.52 million $35,140
Aug 18, 1 AM $0.00709
-0.43%
$70.93 million $35,116
Aug 18, 12 AM $0.00712
-1.99%
$71.21 million $35,802
Aug 17, 11 PM $0.00727
+0.41%
$72.65 million $35,756
Aug 17, 10 PM $0.00724
-0.09%
$72.35 million $35,874
Aug 17, 9 PM $0.00724
-0.03%
$72.43 million $35,928
Aug 17, 8 PM $0.00724
-0.02%
$72.45 million $35,879
Aug 17, 7 PM $0.00725
-0.16%
$72.46 million $35,586
Aug 17, 6 PM $0.00726
+0.06%
$72.58 million $35,554
Aug 17, 5 PM $0.00725
+0.07%
$72.53 million $34,985
Aug 17, 4 PM $0.00725
-0.23%
$72.48 million $34,741
Aug 17, 3 PM $0.00727
+0.38%
$72.65 million $34,412
Aug 17, 2 PM $0.00723
+0.10%
$72.33 million $33,686
Aug 17, 1 PM $0.00723
+0.26%
$72.27 million $32,900
Aug 17, 12 PM $0.00721
-0.20%
$72.08 million $31,791
Aug 17, 11 AM $0.00722
-0.08%
$72.23 million $30,940
Aug 17, 10 AM $0.00723
+0.59%
$72.29 million $30,192
Aug 17, 9 AM $0.00719
-0.01%
$71.87 million $29,385
Aug 17, 8 AM $0.00719
-0.39%
$71.88 million $28,897
Aug 17, 7 AM $0.00722
-0.23%
$72.16 million $28,038
Aug 17, 6 AM $0.00723
+0.32%
$72.32 million $27,173
Aug 17, 5 AM $0.00721
-0.05%
$72.09 million $26,706