Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCARCITY Historical Data

SCARCITY Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2024 $0.24
-7.87%
$2.4 billion $250,482
May 25, 2024 $0.261
+26.49%
$2.61 billion $295,234
May 24, 2024 $0.206
-0.77%
$2.06 billion $118,863
May 23, 2024 $0.208
+4.13%
$2.08 billion $211,283
May 22, 2024 $0.2
-1.04%
$2 billion $203,297
May 21, 2024 $0.202
+9.82%
$2.02 billion $227,049
May 20, 2024 $0.184
+6.00%
$1.84 billion $188,156
May 19, 2024 $0.173
-0.49%
$1.73 billion $223,358
May 18, 2024 $0.174
-3.76%
$1.74 billion $207,970
May 17, 2024 $0.179
-0.37%
$1.79 billion $190,306
May 16, 2024 $0.18
+3.27%
$1.8 billion $161,222
May 15, 2024 $0.174
-5.64%
$1.74 billion $222,077
May 14, 2024 $0.185
-14.28%
$1.85 billion $166,351
May 13, 2024 $0.216
-1.09%
$2.16 billion $197,586
May 12, 2024 $0.218
+1.78%
$2.18 billion $256,289
May 11, 2024 $0.214
+2.65%
$2.14 billion $269,346
May 10, 2024 $0.209
-8.68%
$2.09 billion $263,488
May 9, 2024 $0.228
-1.78%
$2.28 billion $260,578
May 8, 2024 $0.233
+15.87%
$2.33 billion $261,370
May 7, 2024 $0.201
-6.71%
$2.01 billion $229,581
May 6, 2024 $0.215
+1.43%
$2.15 billion $236,929
May 5, 2024 $0.212
+8.52%
$2.12 billion $224,729
May 4, 2024 $0.195
+21.14%
$1.95 billion $263,259
May 3, 2024 $0.161
-6.96%
$1.61 billion $165,748
May 2, 2024 $0.173
+16.09%
$1.73 billion $154,090
May 1, 2024 $0.146
-1.22%
$1.49 billion $155,022
Apr 30, 2024 $0.148
-4.65%
$1.48 billion $154,441
Apr 29, 2024 $0.155
-3.48%
$1.55 billion $164,740
Apr 28, 2024 $0.16
-5.02%
$1.6 billion $165,318
Apr 27, 2024 $0.169
+20.60%
$1.69 billion $246,305
Apr 26, 2024 $0.14
+6.42%
$1.4 billion $148,877
Apr 25, 2024 $0.132
-3.28%
$1.32 billion $139,506
Apr 24, 2024 $0.136
-8.06%
$1.36 billion $145,878
Apr 23, 2024 $0.148
+6.65%
$1.48 billion $160,798
Apr 22, 2024 $0.139
+18.11%
$1.39 billion $130,134
Apr 21, 2024 $0.118
+1.55%
$1.18 billion $168,541
Apr 20, 2024 $0.114
-2.37%
$1.14 billion $117,983
Apr 19, 2024 $0.117
+0.94%
$1.17 billion $198,789
Apr 18, 2024 $0.115
-2.58%
$1.15 billion $155,838
Apr 17, 2024 $0.118
-0.43%
$1.18 billion $170,774
Apr 16, 2024 $0.119
+0.33%
$1.19 billion $110,476
Apr 15, 2024 $0.119
+15.46%
$1.19 billion $115,853
Apr 14, 2024 $0.103
-9.17%
$1.03 billion $72,976
Apr 13, 2024 $0.113
-3.88%
$1.13 billion $172,959
Apr 12, 2024 $0.115
-3.89%
$1.15 billion $206,950
Apr 11, 2024 $0.119
-13.54%
$1.19 billion $220,364
Apr 10, 2024 $0.138
-8.14%
$1.38 billion $257,833
Apr 9, 2024 $0.15
-5.65%
$1.5 billion $277,796
Apr 8, 2024 $0.159
+2.94%
$1.59 billion $281,099
Apr 7, 2024 $0.155
-5.73%
$1.55 billion $286,279