Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCARCITY Historical Data

SCARCITY Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:14 AM $0.00877
+0.00%
$87.68 million $26,940
2:13 AM $0.00877
+0.09%
$87.68 million $26,976
2:12 AM $0.00876
-0.07%
$87.68 million $27,002
2:11 AM $0.00877
-0.05%
$87.68 million $27,077
2:10 AM $0.00877
+0.15%
$87.68 million $27,073
2:09 AM $0.00876
+0.00%
$87.58 million $27,109
2:08 AM $0.00876
-0.17%
$87.58 million $27,110
2:07 AM $0.00877
+0.08%
$87.58 million $27,124
2:06 AM $0.00877
-0.06%
$87.58 million $27,123
2:05 AM $0.00877
+0.07%
$87.58 million $27,151
2:04 AM $0.00877
-0.07%
$87.66 million $27,177
2:03 AM $0.00877
-0.08%
$87.66 million $27,196
2:02 AM $0.00878
+0.04%
$87.66 million $27,195
2:01 AM $0.00877
-0.09%
$87.66 million $27,247
2:00 AM $0.00878
+0.07%
$87.66 million $27,269
1:59 AM $0.00878
+0.13%
$87.77 million $27,255
1:58 AM $0.00877
+0.09%
$87.77 million $27,271
1:57 AM $0.00876
+0.06%
$87.77 million $27,322
1:56 AM $0.00875
-0.06%
$87.77 million $27,321
1:55 AM $0.00876
-0.05%
$87.77 million $27,339
1:54 AM $0.00876
+0.02%
$87.62 million $27,328
1:53 AM $0.00876
-0.17%
$87.62 million $27,329
1:52 AM $0.00878
+0.09%
$87.62 million $27,382
1:51 AM $0.00877
-0.04%
$87.62 million $27,405
1:50 AM $0.00877
+0.07%
$87.62 million $27,406
1:49 AM $0.00876
-0.02%
$87.64 million $27,435
1:48 AM $0.00877
-0.03%
$87.64 million $27,431
1:47 AM $0.00877
-0.03%
$87.64 million $27,445
1:46 AM $0.00877
-0.04%
$87.64 million $27,475
1:45 AM $0.00878
-0.01%
$87.64 million $27,462
1:44 AM $0.00878
-0.01%
$87.76 million $27,507
1:43 AM $0.00878
-0.16%
$87.76 million $27,557
1:42 AM $0.00879
-0.03%
$87.76 million $27,545
1:41 AM $0.00879
+0.02%
$87.76 million $27,554
1:40 AM $0.00879
+0.02%
$87.76 million $27,598
1:39 AM $0.00879
-0.05%
$87.9 million $27,588
1:38 AM $0.0088
-0.03%
$87.9 million $27,609
1:37 AM $0.0088
-0.11%
$87.9 million $27,614
1:36 AM $0.00881
+0.00%
$87.9 million $27,673
1:35 AM $0.00881
+0.03%
$87.9 million $27,674
1:34 AM $0.0088
+0.00%
$88.03 million $27,677
1:33 AM $0.0088
+0.00%
$88.03 million $27,686
1:32 AM $0.00881
-0.05%
$88.03 million $27,694
1:31 AM $0.00881
+0.00%
$88.03 million $27,710
1:30 AM $0.00882
+0.00%
$88.03 million $27,700
1:29 AM $0.00881
+0.00%
$88.11 million $27,717
1:28 AM $0.00881
+0.00%
$88.11 million $27,717
1:27 AM $0.00881
-0.07%
$88.11 million $27,701
1:26 AM $0.00882
+0.00%
$88.11 million $27,717
1:25 AM $0.00882
+0.00%
$88.11 million $27,736