Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCARCITY Historical Data

SCARCITY Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 7 AM $0.00699
-0.21%
$69.9 million $28,587
Aug 21, 6 AM $0.007
+0.36%
$70.05 million $28,893
Aug 21, 5 AM $0.00698
+0.39%
$69.79 million $29,365
Aug 21, 4 AM $0.00695
+0.27%
$69.52 million $29,705
Aug 21, 3 AM $0.00693
+0.00%
$69.33 million $30,371
Aug 21, 2 AM $0.00693
-0.65%
$69.33 million $30,969
Aug 21, 1 AM $0.00698
+0.90%
$69.78 million $31,429
Aug 21, 12 AM $0.00691
-2.45%
$69.14 million $31,880
Aug 20, 11 PM $0.00709
+0.42%
$70.87 million $32,012
Aug 20, 10 PM $0.00706
-0.10%
$70.57 million $31,540
Aug 20, 9 PM $0.00706
-0.04%
$70.64 million $31,312
Aug 20, 8 PM $0.00706
-0.30%
$70.63 million $30,914
Aug 20, 7 PM $0.00708
+0.31%
$70.84 million $30,195
Aug 20, 6 PM $0.00706
-1.27%
$70.62 million $29,860
Aug 20, 5 PM $0.00715
+0.14%
$71.53 million $29,342
Aug 20, 4 PM $0.00714
+0.85%
$71.43 million $28,963
Aug 20, 3 PM $0.00708
+0.16%
$70.84 million $28,404
Aug 20, 2 PM $0.00707
+1.65%
$70.72 million $28,400
Aug 20, 1 PM $0.00696
+0.12%
$69.57 million $28,751
Aug 20, 12 PM $0.00695
-0.11%
$69.49 million $29,147
Aug 20, 11 AM $0.00695
+0.08%
$69.45 million $29,572
Aug 20, 10 AM $0.00694
-1.19%
$69.4 million $29,909
Aug 20, 9 AM $0.00699
-0.39%
$69.88 million $29,994
Aug 20, 8 AM $0.00702
+0.59%
$70.16 million $30,168
Aug 20, 7 AM $0.00698
-0.84%
$69.75 million $30,736
Aug 20, 6 AM $0.00703
+0.85%
$70.34 million $31,077
Aug 20, 5 AM $0.00697
+0.33%
$69.74 million $31,328
Aug 20, 4 AM $0.00695
-0.39%
$69.48 million $31,570
Aug 20, 3 AM $0.00697
+0.00%
$69.74 million $31,683
Aug 20, 2 AM $0.00698
-1.22%
$69.77 million $31,878
Aug 20, 1 AM $0.00706
+0.62%
$70.63 million $32,125
Aug 20, 12 AM $0.00704
-1.28%
$70.41 million $32,639
Aug 19, 11 PM $0.00713
+0.15%
$71.32 million $32,863
Aug 19, 10 PM $0.00713
-0.80%
$71.27 million $33,581
Aug 19, 9 PM $0.00718
-2.88%
$71.85 million $34,163
Aug 19, 8 PM $0.0074
-0.08%
$73.98 million $34,958
Aug 19, 7 PM $0.0074
-0.12%
$74.04 million $36,121
Aug 19, 6 PM $0.00741
-0.18%
$74.13 million $37,008
Aug 19, 5 PM $0.00743
+0.45%
$74.26 million $38,189
Aug 19, 4 PM $0.00738
+0.14%
$73.81 million $39,230
Aug 19, 3 PM $0.00737
+1.15%
$73.7 million $40,324
Aug 19, 2 PM $0.00729
+1.48%
$72.85 million $40,671
Aug 19, 1 PM $0.00718
-0.21%
$71.78 million $40,673
Aug 19, 12 PM $0.00719
+0.67%
$71.94 million $40,466
Aug 19, 11 AM $0.00715
+0.16%
$71.46 million $40,188
Aug 19, 10 AM $0.00713
+0.06%
$71.35 million $40,237
Aug 19, 9 AM $0.00713
-0.14%
$71.31 million $40,263
Aug 19, 8 AM $0.00714
+0.55%
$71.4 million $40,181
Aug 19, 7 AM $0.0071
-0.34%
$71.01 million $40,113
Aug 19, 6 AM $0.00713
+0.34%
$71.25 million $40,224