Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCARCITY Historical Data

SCARCITY Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2024 $0.173
+17.28%
$1.73 billion $60,281
Jul 14, 2024 $0.148
-0.67%
$1.48 billion $75,453
Jul 13, 2024 $0.149
+5.93%
$1.49 billion $74,069
Jul 12, 2024 $0.14
+6.65%
$1.4 billion $66,893
Jul 11, 2024 $0.131
+0.17%
$1.31 billion $44,495
Jul 10, 2024 $0.131
+1.50%
$1.31 billion $61,952
Jul 9, 2024 $0.129
-6.41%
$1.29 billion $60,031
Jul 8, 2024 $0.138
-4.61%
$1.38 billion $63,571
Jul 7, 2024 $0.145
+0.46%
$1.45 billion $54,827
Jul 6, 2024 $0.144
-11.58%
$1.44 billion $61,009
Jul 5, 2024 $0.163
-1.42%
$1.63 billion $78,665
Jul 4, 2024 $0.165
+6.49%
$1.65 billion $81,529
Jul 3, 2024 $0.155
-0.14%
$1.55 billion $77,374
Jul 2, 2024 $0.155
-1.88%
$1.55 billion $96,174
Jul 1, 2024 $0.158
-14.43%
$1.58 billion $104,108
Jun 30, 2024 $0.185
-15.04%
$1.85 billion $139,304
Jun 29, 2024 $0.217
+2.20%
$2.17 billion $150,903
Jun 28, 2024 $0.213
+1.38%
$2.13 billion $61,194
Jun 27, 2024 $0.21
-3.66%
$2.1 billion $108,366
Jun 26, 2024 $0.218
+3.79%
$2.18 billion $167,234
Jun 25, 2024 $0.21
+1.67%
$2.1 billion $157,717
Jun 24, 2024 $0.206
-1.81%
$2.06 billion $135,489
Jun 23, 2024 $0.21
-0.62%
$2.1 billion $63,384
Jun 22, 2024 $0.211
+5.38%
$2.11 billion $113,906
Jun 21, 2024 $0.2
-1.37%
$2 billion $95,528
Jun 20, 2024 $0.202
+0.31%
$2.02 billion $108,077
Jun 19, 2024 $0.202
-18.83%
$2.01 billion $108,796
Jun 18, 2024 $0.249
-0.46%
$2.49 billion $137,527
Jun 17, 2024 $0.25
+0.63%
$2.5 billion $137,856
Jun 16, 2024 $0.248
+1.65%
$2.48 billion $138,764
Jun 15, 2024 $0.244
-1.97%
$2.44 billion $149,678
Jun 14, 2024 $0.249
-1.48%
$2.49 billion $284,620
Jun 13, 2024 $0.253
+9.80%
$2.53 billion $222,321
Jun 12, 2024 $0.231
-0.99%
$2.31 billion $130,607
Jun 11, 2024 $0.233
+1.01%
$2.33 billion $121,954
Jun 10, 2024 $0.231
+1.20%
$2.31 billion $125,999
Jun 9, 2024 $0.228
+1.09%
$2.28 billion $100,557
Jun 8, 2024 $0.225
-1.82%
$2.25 billion $76,627
Jun 7, 2024 $0.23
-0.06%
$2.3 billion $78,107
Jun 6, 2024 $0.23
-0.63%
$2.3 billion $92,103
Jun 5, 2024 $0.231
-1.93%
$2.31 billion $121,544
Jun 4, 2024 $0.236
+6.41%
$2.36 billion $123,131
Jun 3, 2024 $0.221
+2.57%
$2.21 billion $238,521
Jun 2, 2024 $0.216
-7.98%
$2.16 billion $311,038
Jun 1, 2024 $0.235
+1.05%
$2.35 billion $319,994
May 31, 2024 $0.232
-3.40%
$2.32 billion $296,490
May 30, 2024 $0.24
-1.94%
$2.4 billion $317,727
May 29, 2024 $0.245
+3.19%
$2.45 billion $312,723
May 28, 2024 $0.238
+3.50%
$2.38 billion $301,963
May 27, 2024 $0.23
-4.50%
$2.3 billion $259,296