Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCARCITY Historical Data

SCARCITY Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 8 AM $0.00689
-0.20%
$68.87 million $17,561
Aug 23, 7 AM $0.00691
-0.05%
$69.07 million $17,564
Aug 23, 6 AM $0.00691
-0.15%
$69.12 million $17,624
Aug 23, 5 AM $0.00692
+0.09%
$69.23 million $17,628
Aug 23, 4 AM $0.00692
+0.59%
$69.15 million $17,946
Aug 23, 3 AM $0.00687
-0.10%
$68.75 million $18,083
Aug 23, 2 AM $0.00688
-0.23%
$68.82 million $18,207
Aug 23, 1 AM $0.0069
-0.36%
$68.98 million $18,204
Aug 23, 12 AM $0.00692
-1.26%
$69.22 million $18,319
Aug 22, 11 PM $0.00701
-0.49%
$70.11 million $18,356
Aug 22, 10 PM $0.00705
-0.19%
$70.45 million $18,434
Aug 22, 9 PM $0.00706
+0.89%
$70.59 million $18,598
Aug 22, 8 PM $0.007
+0.25%
$69.96 million $18,619
Aug 22, 7 PM $0.00698
-0.64%
$69.79 million $18,930
Aug 22, 6 PM $0.00702
+0.09%
$70.23 million $19,149
Aug 22, 5 PM $0.00702
-0.03%
$70.17 million $19,384
Aug 22, 4 PM $0.00702
-0.47%
$70.18 million $19,802
Aug 22, 3 PM $0.00705
-0.01%
$70.52 million $19,815
Aug 22, 2 PM $0.00705
+0.61%
$70.51 million $20,211
Aug 22, 1 PM $0.00701
-0.02%
$70.08 million $20,408
Aug 22, 12 PM $0.007
-0.32%
$70.03 million $20,620
Aug 22, 11 AM $0.00703
-0.36%
$70.26 million $20,844
Aug 22, 10 AM $0.00705
+0.40%
$70.53 million $21,133
Aug 22, 9 AM $0.00703
+0.04%
$70.25 million $21,377
Aug 22, 8 AM $0.00702
+0.31%
$70.2 million $21,591
Aug 22, 7 AM $0.007
+0.08%
$69.98 million $21,280
Aug 22, 6 AM $0.007
+0.12%
$69.98 million $21,639
Aug 22, 5 AM $0.00699
+1.60%
$69.9 million $21,984
Aug 22, 4 AM $0.00688
-0.07%
$68.8 million $22,522
Aug 22, 3 AM $0.00689
+0.23%
$68.85 million $22,471
Aug 22, 2 AM $0.00687
-0.40%
$68.65 million $22,498
Aug 22, 1 AM $0.00689
+0.12%
$68.93 million $22,577
Aug 22, 12 AM $0.00688
-2.06%
$68.84 million $22,603
Aug 21, 11 PM $0.00703
+0.32%
$70.35 million $23,090
Aug 21, 10 PM $0.00701
-1.29%
$70.13 million $23,730
Aug 21, 9 PM $0.00711
-1.14%
$71.11 million $23,940
Aug 21, 8 PM $0.00719
+1.02%
$71.93 million $24,188
Aug 21, 7 PM $0.00712
-0.35%
$71.18 million $24,246
Aug 21, 6 PM $0.00714
-0.12%
$71.44 million $24,241
Aug 21, 5 PM $0.00715
+0.74%
$71.53 million $24,329
Aug 21, 4 PM $0.0071
+0.46%
$71.01 million $24,422
Aug 21, 3 PM $0.00707
+0.15%
$70.7 million $24,670
Aug 21, 2 PM $0.00706
-0.04%
$70.59 million $25,172
Aug 21, 1 PM $0.00706
+0.28%
$70.62 million $25,866
Aug 21, 12 PM $0.00704
+0.60%
$70.43 million $26,511
Aug 21, 11 AM $0.007
-1.01%
$70.01 million $26,988
Aug 21, 10 AM $0.00707
-0.37%
$70.73 million $27,461
Aug 21, 9 AM $0.0071
-1.30%
$70.99 million $28,017
Aug 21, 8 AM $0.00719
+2.89%
$71.92 million $28,468
Aug 21, 7 AM $0.00699
-0.21%
$69.9 million $28,587