Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCARCITY Historical Data

SCARCITY Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2024 $0.359
-2.09%
$3.59 billion $297,696
Sep 2, 2024 $0.366
-5.13%
$3.66 billion $269,765
Sep 1, 2024 $0.386
+0.29%
$3.86 billion $259,919
Aug 31, 2024 $0.385
+2.20%
$3.85 billion $263,217
Aug 30, 2024 $0.377
-2.68%
$3.77 billion $197,837
Aug 29, 2024 $0.387
+20.95%
$3.87 billion $227,605
Aug 28, 2024 $0.32
+4.29%
$3.2 billion $269,866
Aug 27, 2024 $0.307
-3.35%
$3.07 billion $265,208
Aug 26, 2024 $0.318
-0.42%
$3.18 billion $262,342
Aug 25, 2024 $0.319
-0.80%
$3.19 billion $267,083
Aug 24, 2024 $0.322
-1.93%
$3.22 billion $251,258
Aug 23, 2024 $0.326
+0.38%
$3.26 billion $285,604
Aug 22, 2024 $0.324
+3.82%
$3.24 billion $304,739
Aug 21, 2024 $0.312
-1.28%
$3.12 billion $279,825
Aug 20, 2024 $0.316
+2.14%
$3.16 billion $333,424
Aug 19, 2024 $0.31
-5.06%
$3.1 billion $342,634
Aug 18, 2024 $0.326
-5.55%
$3.26 billion $345,277
Aug 17, 2024 $0.345
+1.54%
$3.45 billion $337,503
Aug 16, 2024 $0.34
-1.79%
$3.4 billion $336,725
Aug 15, 2024 $0.346
+0.98%
$3.46 billion $300,673
Aug 14, 2024 $0.343
+22.34%
$3.43 billion $275,394
Aug 13, 2024 $0.28
+3.67%
$2.8 billion $181,926
Aug 12, 2024 $0.271
-0.81%
$2.71 billion $146,235
Aug 11, 2024 $0.273
+5.51%
$2.73 billion $123,271
Aug 10, 2024 $0.259
-1.42%
$2.59 billion $118,085
Aug 9, 2024 $0.262
+3.15%
$2.62 billion $121,305
Aug 8, 2024 $0.254
+0.01%
$2.54 billion $132,501
Aug 7, 2024 $0.254
-1.54%
$2.54 billion $166,656
Aug 6, 2024 $0.258
-0.90%
$2.58 billion $162,687
Aug 5, 2024 $0.26
-5.57%
$2.6 billion $184,300
Aug 4, 2024 $0.276
-0.43%
$2.76 billion $210,288
Aug 3, 2024 $0.277
-1.72%
$2.77 billion $260,234
Aug 2, 2024 $0.282
-3.17%
$2.82 billion $312,992
Aug 1, 2024 $0.291
+27.72%
$2.91 billion $282,042
Jul 31, 2024 $0.228
-2.06%
$2.28 billion $126,265
Jul 30, 2024 $0.233
-0.10%
$2.33 billion $186,672
Jul 29, 2024 $0.233
-3.15%
$2.33 billion $173,123
Jul 28, 2024 $0.241
-4.76%
$2.41 billion $203,886
Jul 27, 2024 $0.253
+19.91%
$2.53 billion $424,177
Jul 26, 2024 $0.211
+23.62%
$2.11 billion $208,154
Jul 25, 2024 $0.17
-9.17%
$1.7 billion $109,268
Jul 24, 2024 $0.188
+17.46%
$1.88 billion $181,444
Jul 23, 2024 $0.16
+4.01%
$1.6 billion $76,314
Jul 22, 2024 $0.154
+0.90%
$1.54 billion $100,883
Jul 21, 2024 $0.152
+7.06%
$1.52 billion $114,479
Jul 20, 2024 $0.142
+0.77%
$1.42 billion $117,312
Jul 19, 2024 $0.141
-3.27%
$1.41 billion $115,069
Jul 18, 2024 $0.146
+3.45%
$1.46 billion $16,591
Jul 17, 2024 $0.142
-4.04%
$1.42 billion $126,842
Jul 16, 2024 $0.148
+1.55%
$1.48 billion $94,907