Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCARCITY Historical Data

SCARCITY Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 10 AM $0.00729
+0.39%
$72.93 million $20,324
Aug 25, 9 AM $0.00726
-0.44%
$72.65 million $20,332
Aug 25, 8 AM $0.0073
+0.02%
$72.97 million $20,279
Aug 25, 7 AM $0.0073
-0.44%
$72.96 million $20,285
Aug 25, 6 AM $0.00733
-0.23%
$73.27 million $20,229
Aug 25, 5 AM $0.00734
+0.51%
$73.43 million $20,295
Aug 25, 4 AM $0.0073
-0.26%
$73.04 million $20,317
Aug 25, 3 AM $0.00732
-0.29%
$73.23 million $20,334
Aug 25, 2 AM $0.00735
+1.05%
$73.46 million $20,201
Aug 25, 1 AM $0.00727
-0.30%
$72.7 million $19,948
Aug 25, 12 AM $0.0073
-0.45%
$72.97 million $19,940
Aug 24, 11 PM $0.00733
-0.14%
$73.3 million $19,522
Aug 24, 10 PM $0.00734
-0.42%
$73.4 million $19,966
Aug 24, 9 PM $0.00737
+0.29%
$73.72 million $29,827
Aug 24, 8 PM $0.00735
+0.16%
$73.5 million $30,654
Aug 24, 7 PM $0.00734
-0.19%
$73.38 million $30,892
Aug 24, 6 PM $0.00735
+0.07%
$73.53 million $31,011
Aug 24, 5 PM $0.00735
-0.79%
$73.47 million $31,113
Aug 24, 4 PM $0.00741
-0.61%
$74.06 million $31,263
Aug 24, 3 PM $0.00745
-1.16%
$74.51 million $31,590
Aug 24, 2 PM $0.00754
-0.62%
$75.39 million $31,829
Aug 24, 1 PM $0.00759
-1.02%
$75.86 million $32,086
Aug 24, 12 PM $0.00766
+0.81%
$76.64 million $32,008
Aug 24, 11 AM $0.0076
+0.60%
$76.03 million $32,022
Aug 24, 10 AM $0.00756
+0.06%
$75.57 million $29,639
Aug 24, 9 AM $0.00755
+0.30%
$75.52 million $29,615
Aug 24, 8 AM $0.00753
+0.05%
$75.29 million $29,710
Aug 24, 7 AM $0.00753
-0.11%
$75.31 million $29,548
Aug 24, 6 AM $0.00754
+0.31%
$75.39 million $29,366
Aug 24, 5 AM $0.00752
+0.50%
$75.16 million $29,054
Aug 24, 4 AM $0.00748
+0.19%
$74.78 million $28,865
Aug 24, 3 AM $0.00746
-0.45%
$74.64 million $28,841
Aug 24, 2 AM $0.0075
+0.20%
$74.96 million $31,188
Aug 24, 1 AM $0.00748
-0.04%
$74.81 million $31,402
Aug 24, 12 AM $0.00748
-0.12%
$74.84 million $29,322
Aug 23, 11 PM $0.00749
+6.36%
$74.92 million $29,259
Aug 23, 10 PM $0.00704
+0.62%
$70.45 million $31,355
Aug 23, 9 PM $0.007
+0.61%
$69.99 million $21,270
Aug 23, 8 PM $0.00696
+0.23%
$69.56 million $20,334
Aug 23, 7 PM $0.00694
-0.25%
$69.4 million $20,135
Aug 23, 6 PM $0.00696
+0.22%
$69.58 million $19,960
Aug 23, 5 PM $0.00694
-0.12%
$69.43 million $19,843
Aug 23, 4 PM $0.00695
+0.52%
$69.54 million $19,543
Aug 23, 3 PM $0.00692
-0.07%
$69.18 million $19,252
Aug 23, 2 PM $0.00692
-0.52%
$69.23 million $18,891
Aug 23, 1 PM $0.00696
+1.05%
$69.59 million $18,564
Aug 23, 12 PM $0.00689
-0.22%
$68.86 million $18,353
Aug 23, 11 AM $0.0069
+0.20%
$68.99 million $18,163
Aug 23, 10 AM $0.00689
+0.07%
$68.86 million $17,890
Aug 23, 9 AM $0.00688
-0.10%
$68.8 million $17,786