Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCARCITY Historical Data

SCARCITY Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2024 $0.105
+0.00%
$1.05 billion $7,635
Oct 22, 2024 $0.105
+0.00%
$1.05 billion $8,379
Oct 21, 2024 $0.105
+0.00%
$1.05 billion $8,198
Oct 20, 2024 $0.105
+0.00%
$1.05 billion $9,289
Oct 19, 2024 $0.105
-60.15%
$1.05 billion $8,739
Oct 18, 2024 $0.263
-2.73%
$2.63 billion $192,420
Oct 17, 2024 $0.271
-1.17%
$2.71 billion $93,100
Oct 16, 2024 $0.274
-6.44%
$2.74 billion $59,293
Oct 15, 2024 $0.293
+8.59%
$2.93 billion $81,173
Oct 14, 2024 $0.27
-0.77%
$2.7 billion $213,501
Oct 13, 2024 $0.272
-0.15%
$2.72 billion $207,236
Oct 12, 2024 $0.272
+5.27%
$2.72 billion $210,149
Oct 11, 2024 $0.259
+4.27%
$2.59 billion $197,425
Oct 10, 2024 $0.248
-12.56%
$2.48 billion $211,570
Oct 9, 2024 $0.284
-3.06%
$2.84 billion $237,612
Oct 8, 2024 $0.293
+4.44%
$2.93 billion $213,379
Oct 7, 2024 $0.28
-13.21%
$2.8 billion $194,607
Oct 6, 2024 $0.323
-3.21%
$3.23 billion $288,098
Oct 5, 2024 $0.333
-7.46%
$3.33 billion $349,758
Oct 4, 2024 $0.36
-3.39%
$3.6 billion $362,739
Oct 3, 2024 $0.374
-0.02%
$3.74 billion $373,649
Oct 2, 2024 $0.374
-0.02%
$3.74 billion $345,574
Oct 1, 2024 $0.373
+2.19%
$3.73 billion $445,836
Sep 30, 2024 $0.363
-0.97%
$3.63 billion $425,381
Sep 29, 2024 $0.367
+4.83%
$3.67 billion $413,371
Sep 28, 2024 $0.35
-0.91%
$3.5 billion $432,080
Sep 27, 2024 $0.353
-0.25%
$3.53 billion $424,037
Sep 26, 2024 $0.366
+0.20%
$3.66 billion $434,019
Sep 25, 2024 $0.366
+2.60%
$3.66 billion $428,556
Sep 24, 2024 $0.356
-5.12%
$3.56 billion $436,345
Sep 23, 2024 $0.375
+7.29%
$3.75 billion $427,615
Sep 22, 2024 $0.349
-0.52%
$3.49 billion $392,676
Sep 21, 2024 $0.351
-0.13%
$3.51 billion $421,083
Sep 20, 2024 $0.351
+3.03%
$3.51 billion $419,485
Sep 19, 2024 $0.341
+0.14%
$3.41 billion $402,216
Sep 18, 2024 $0.34
-2.53%
$3.4 billion $339,041
Sep 17, 2024 $0.349
-0.57%
$3.49 billion $353,119
Sep 16, 2024 $0.351
+0.79%
$3.51 billion $326,497
Sep 15, 2024 $0.348
+1.16%
$3.48 billion $381,360
Sep 14, 2024 $0.348
+1.61%
$3.48 billion $86,262
Sep 13, 2024 $0.342
+6.79%
$3.42 billion $445,550
Sep 12, 2024 $0.32
-1.75%
$3.2 billion $474,708
Sep 11, 2024 $0.326
+0.19%
$3.26 billion $397,666
Sep 10, 2024 $0.325
+2.21%
$3.25 billion $383,697
Sep 9, 2024 $0.318
-7.95%
$3.18 billion $380,554
Sep 8, 2024 $0.346
-1.96%
$3.46 billion $337,219
Sep 7, 2024 $0.352
+2.39%
$3.52 billion $343,142
Sep 6, 2024 $0.344
-7.54%
$3.44 billion $364,433
Sep 5, 2024 $0.372
+2.76%
$3.72 billion $349,430
Sep 4, 2024 $0.361
+0.89%
$3.61 billion $350,676