Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCARCITY Historical Data

SCARCITY Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:43 AM $0.00879
+0.05%
$87.9 million $26,588
2:42 AM $0.00879
+0.03%
$87.9 million $26,583
2:41 AM $0.00878
+0.00%
$87.9 million $26,620
2:40 AM $0.00878
-0.02%
$87.9 million $26,515
2:39 AM $0.00879
-0.57%
$87.86 million $26,515
2:38 AM $0.00884
+0.50%
$87.86 million $26,524
2:37 AM $0.00879
+0.09%
$87.86 million $26,502
2:36 AM $0.00878
-0.15%
$87.86 million $26,518
2:35 AM $0.0088
+0.05%
$87.86 million $26,511
2:34 AM $0.00879
-0.05%
$87.94 million $26,520
2:33 AM $0.0088
+0.08%
$87.94 million $26,556
2:32 AM $0.00879
+0.01%
$87.94 million $26,588
2:31 AM $0.00879
+0.00%
$87.94 million $26,582
2:30 AM $0.00879
+0.03%
$87.94 million $26,639
2:29 AM $0.00879
-0.07%
$87.88 million $26,650
2:28 AM $0.00879
+0.02%
$87.88 million $26,662
2:27 AM $0.00879
-0.01%
$87.88 million $26,681
2:26 AM $0.00879
+0.00%
$87.88 million $26,701
2:25 AM $0.00879
-0.07%
$87.88 million $26,712
2:24 AM $0.0088
-0.02%
$87.99 million $26,725
2:23 AM $0.0088
+0.10%
$87.99 million $26,726
2:22 AM $0.00879
-0.01%
$87.99 million $26,761
2:21 AM $0.00879
+0.17%
$87.99 million $26,774
2:20 AM $0.00878
-0.04%
$87.99 million $26,820
2:19 AM $0.00878
-0.05%
$87.8 million $26,869
2:18 AM $0.00878
+0.11%
$87.8 million $26,869
2:17 AM $0.00878
-0.06%
$87.8 million $26,891
2:16 AM $0.00878
+0.03%
$87.8 million $26,886
2:15 AM $0.00878
+0.11%
$87.8 million $26,889
2:14 AM $0.00877
+0.00%
$87.68 million $26,940
2:13 AM $0.00877
+0.09%
$87.68 million $26,976
2:12 AM $0.00876
-0.07%
$87.68 million $27,002
2:11 AM $0.00877
-0.05%
$87.68 million $27,077
2:10 AM $0.00877
+0.15%
$87.68 million $27,073
2:09 AM $0.00876
+0.00%
$87.58 million $27,109
2:08 AM $0.00876
-0.17%
$87.58 million $27,110
2:07 AM $0.00877
+0.08%
$87.58 million $27,124
2:06 AM $0.00877
-0.06%
$87.58 million $27,123
2:05 AM $0.00877
+0.07%
$87.58 million $27,151
2:04 AM $0.00877
-0.07%
$87.66 million $27,177
2:03 AM $0.00877
-0.08%
$87.66 million $27,196
2:02 AM $0.00878
+0.04%
$87.66 million $27,195
2:01 AM $0.00877
-0.09%
$87.66 million $27,247
2:00 AM $0.00878
+0.07%
$87.66 million $27,269
1:59 AM $0.00878
+0.13%
$87.77 million $27,255
1:58 AM $0.00877
+0.09%
$87.77 million $27,271
1:57 AM $0.00876
+0.06%
$87.77 million $27,322
1:56 AM $0.00875
-0.06%
$87.77 million $27,321
1:55 AM $0.00876
-0.05%
$87.77 million $27,339
1:54 AM $0.00876
+0.02%
$87.62 million $27,328